| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IMI | IM MEDICAL LTD | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.040 | $0.021 | -47.50% | -$0.050 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.130 | $0.070 | -46.15% | -$0.020 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.018 | $0.010 | -44.44% | -$0.030 | $0.000 |
| IMC | IMMURON LIMITED | $0.010 | $0.006 | -40.00% | -$0.010 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.040 | $0.025 | -37.50% | -$0.670 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.052 | $0.034 | -34.61% | -$0.420 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.026 | $0.017 | -34.61% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.030 | $0.020 | -33.33% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.013 | $0.009 | -30.76% | $0.000 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.085 | $0.059 | -30.58% | -$0.020 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.100 | $0.070 | -30.00% | -$0.090 | $0.000 |
| MEL | METGASCO LIMITED | $0.094 | $0.067 | -28.72% | -$0.020 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.028 | $0.020 | -28.57% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.075 | $0.054 | -28.00% | -$0.040 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.090 | $0.065 | -27.77% | -$0.060 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.145 | $0.105 | -27.58% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.026 | $0.019 | -26.92% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.130 | $0.095 | -26.92% | $1.950 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.155 | $0.115 | -25.80% | -$0.020 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.745 | $1.300 | -25.50% | -$1.330 | $0.000 |
| BSP | BLACK STAR PETROLEUM LIMITED | $0.200 | $0.150 | -25.00% | -$0.010 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.060 | $0.045 | -25.00% | -$0.030 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.028 | $0.021 | -25.00% | -$0.010 | $0.000 |
| QXQ | Q LIMITED | $0.004 | $0.003 | -25.00% | -$0.050 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.020 | $0.015 | -25.00% | -$0.020 | $0.000 |
| SYS | SYNGAS LIMITED | $0.004 | $0.003 | -25.00% | -$0.080 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.029 | $0.022 | -24.13% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.230 | $0.175 | -23.91% | -$0.220 | $0.000 |
| SLM | SALMAT LIMITED | $2.720 | $2.100 | -22.79% | $0.190 | $0.100 |
| NME | NEX METALS EXPLORATION LIMITED | $0.027 | $0.021 | -22.22% | -$0.060 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.105 | $0.082 | -21.90% | -$0.030 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.240 | $0.190 | -20.83% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.550 | $0.440 | -20.00% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.125 | $0.100 | -20.00% | $0.020 | $0.000 |
| DVA | DIVERSA LIMITED | $0.020 | $0.016 | -20.00% | -$0.110 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.275 | $0.220 | -20.00% | -$0.310 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.060 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.031 | $0.025 | -19.35% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.155 | $0.125 | -19.35% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.135 | $0.110 | -18.51% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.245 | $0.200 | -18.36% | -$0.060 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.033 | $0.027 | -18.18% | -$0.030 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.033 | $0.027 | -18.18% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.055 | $0.045 | -18.18% | -$0.030 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.050 | $0.041 | -18.00% | -$0.030 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.100 | $0.082 | -18.00% | -$0.080 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.100 | $0.082 | -18.00% | -$0.340 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.034 | $0.028 | -17.64% | $0.030 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.046 | $0.038 | -17.39% | -$0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.071 | $0.059 | -16.90% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.012 | $0.010 | -16.66% | -$0.040 | $0.000 |
| BNX | BANNON LIMITED | $0.180 | $0.150 | -16.66% | $0.000 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.240 | $0.200 | -16.66% | -$0.020 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.018 | $0.015 | -16.66% | -$0.110 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.036 | $0.030 | -16.66% | -$0.030 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.068 | $0.057 | -16.17% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.050 | $0.042 | -16.00% | -$0.130 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.375 | $0.315 | -16.00% | $0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.350 | $0.295 | -15.71% | -$0.110 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.032 | $0.027 | -15.62% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.032 | $0.027 | -15.62% | -$0.020 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.065 | $0.055 | -15.38% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.060 | $0.051 | -15.00% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.074 | $0.063 | -14.86% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.034 | $0.029 | -14.70% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.041 | $0.035 | -14.63% | -$0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $1.320 | $1.130 | -14.39% | -$0.110 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.180 | $0.000 |
| ELD | ELDERS LIMITED | $0.140 | $0.120 | -14.28% | -$0.130 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.280 | $0.240 | -14.28% | -$0.030 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.021 | $0.018 | -14.28% | -$0.030 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.035 | $0.030 | -14.28% | -$0.140 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.070 | $0.060 | -14.28% | -$0.060 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.420 | $0.360 | -14.28% | -$0.100 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.064 | $0.055 | -14.06% | -$0.110 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.050 | $0.043 | -14.00% | -$0.030 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.500 | $0.430 | -14.00% | $0.030 | $0.000 |
| ARI | ARRIUM LIMITED | $1.115 | $0.960 | -13.90% | $0.160 | $0.030 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.065 | $0.056 | -13.84% | -$0.040 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.220 | $0.190 | -13.63% | $0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.022 | $0.019 | -13.63% | -$0.010 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.220 | $0.190 | -13.63% | $0.000 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.059 | $0.051 | -13.55% | -$0.020 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.090 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.060 | $0.052 | -13.33% | -$0.160 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.015 | $0.013 | -13.33% | -$0.040 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.099 | $0.086 | -13.13% | -$0.040 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.023 | $0.020 | -13.04% | $0.180 | $0.000 |
| STE | STRATATEL LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.039 | $0.034 | -12.82% | -$0.010 | $0.000 |
| GRV | GREENVALE MINING NL | $0.086 | $0.075 | -12.79% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.235 | $0.205 | -12.76% | -$0.040 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.235 | $0.205 | -12.76% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.110 | $0.096 | -12.72% | -$0.040 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.160 | $0.140 | -12.50% | $0.020 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.088 | $0.077 | -12.50% | -$0.020 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.016 | $0.014 | -12.50% | -$0.050 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.410 | $0.360 | -12.19% | -$0.020 | $0.000 |
| AGX | AGENIX LIMITED | $0.025 | $0.022 | -12.00% | -$0.040 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.250 | $0.220 | -12.00% | -$0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.595 | $0.525 | -11.76% | -$0.140 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.345 | $0.305 | -11.59% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.130 | $0.115 | -11.53% | -$0.190 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.650 | $0.575 | -11.53% | $0.160 | $0.020 |
| RXL | ROX RESOURCES LIMITED | $0.087 | $0.077 | -11.49% | -$0.010 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.175 | $0.155 | -11.42% | -$0.020 | $0.000 |
| PTS | PLATSEARCH NL | $0.070 | $0.062 | -11.42% | $0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $2.990 | $2.650 | -11.37% | $0.350 | $0.100 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.180 | $0.160 | -11.11% | $0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.030 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.225 | $0.200 | -11.11% | -$0.140 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.135 | $0.120 | -11.11% | -$0.030 | $0.000 |
| THR | THOR MINING PLC | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.036 | $0.032 | -11.11% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.073 | $0.065 | -10.95% | -$0.040 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.470 | $2.200 | -10.93% | $0.160 | $0.020 |
| VLA | VIRALYTICS LIMITED | $0.320 | $0.285 | -10.93% | -$0.070 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.055 | $0.049 | -10.90% | -$0.020 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.275 | $0.245 | -10.90% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.600 | $2.320 | -10.76% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.140 | $0.125 | -10.71% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.700 | $0.625 | -10.71% | -$0.040 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | $0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.075 | $0.067 | -10.66% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.235 | $0.210 | -10.63% | $0.000 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.470 | $0.420 | -10.63% | $0.190 | $0.010 |
| BTU | BATHURST RESOURCES LIMITED | $0.330 | $0.295 | -10.60% | -$0.030 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.190 | $0.170 | -10.52% | $0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.285 | $0.255 | -10.52% | -$0.070 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.038 | $0.034 | -10.52% | -$0.030 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.038 | $0.034 | -10.52% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.057 | $0.051 | -10.52% | -$0.030 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.190 | $0.170 | -10.52% | $0.020 | $0.010 |
| RAU | REPUBLIC GOLD LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.076 | $0.068 | -10.52% | $0.000 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.057 | $0.051 | -10.52% | -$0.030 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.090 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.630 | $0.565 | -10.31% | $0.060 | $0.020 |
| KRM | KINGSROSE MINING LIMITED | $0.730 | $0.655 | -10.27% | $0.060 | $0.040 |
| MMR | MEC RESOURCES LIMITED | $0.078 | $0.070 | -10.25% | -$0.060 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.098 | $0.088 | -10.20% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.059 | $0.053 | -10.16% | -$0.020 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.395 | $0.355 | -10.12% | $0.030 | $0.010 |
| JET | JETSET TRAVELWORLD LTD | $0.495 | $0.445 | -10.10% | $0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.070 | $0.063 | -10.00% | -$0.030 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.090 | $0.081 | -10.00% | -$0.030 | $0.000 |
| CDY | CELLMID LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.450 | $0.405 | -10.00% | -$1.320 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.250 | $0.225 | -10.00% | $0.190 | $0.010 |
| KAB | KABOKO MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| MGN | MAGELLAN PETROLEUM CORPORATION. | $1.000 | $0.900 | -10.00% | $0.000 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.020 | $0.018 | -10.00% | -$0.090 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| BYL | BRIERTY LIMITED | $0.455 | $0.410 | -9.89% | $0.090 | $0.020 |
| LCY | LEGACY IRON ORE LIMITED | $0.061 | $0.055 | -9.83% | -$0.020 | $0.000 |
| APE | AP EAGERS LIMITED | $5.600 | $5.050 | -9.82% | $0.290 | $0.070 |
| GID | GI DYNAMICS, INC | $0.775 | $0.700 | -9.67% | -$0.450 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.095 | $0.086 | -9.47% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.096 | $0.087 | -9.37% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.032 | $0.029 | -9.37% | -$0.020 | $0.000 |
| TZL | TZ LIMITED | $0.160 | $0.145 | -9.37% | -$0.100 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.075 | $0.068 | -9.33% | -$0.010 | $0.000 |
| RHG | RHG LIMITED | $0.545 | $0.495 | -9.17% | $0.130 | $0.100 |
| AEE | AURA ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.110 | $0.100 | -9.09% | $0.020 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.033 | $0.030 | -9.09% | -$0.110 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.040 | $0.000 |
| PVA | PSIVIDA CORP. | $2.200 | $2.000 | -9.09% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.550 | $0.500 | -9.09% | -$0.040 | $0.000 |
| SUD | SUDA LTD | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.275 | $0.250 | -9.09% | -$0.070 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.220 | $0.200 | -9.09% | -$0.130 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.088 | $0.080 | -9.09% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.078 | $0.071 | -8.97% | -$0.060 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.090 | $0.082 | -8.88% | -$0.310 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.465 | $1.335 | -8.87% | $0.380 | $0.060 |
| EPY | E-PAY ASIA LIMITED | $0.170 | $0.155 | -8.82% | $0.020 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.057 | $0.052 | -8.77% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.685 | $0.625 | -8.75% | -$0.040 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.690 | $0.630 | -8.69% | $0.130 | $0.030 |
| OBS | ORBIS GOLD LIMITED | $0.230 | $0.210 | -8.69% | -$0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.290 | $0.265 | -8.62% | $0.060 | $0.020 |
| BER | BERKLEE LIMITED | $0.350 | $0.320 | -8.57% | -$0.090 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.175 | $0.160 | -8.57% | -$0.060 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.470 | $0.430 | -8.51% | $0.130 | $0.140 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.295 | $0.270 | -8.47% | -$0.060 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.071 | $0.065 | -8.45% | -$0.030 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.095 | $0.087 | -8.42% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.150 | $9.300 | -8.37% | $1.600 | $0.250 |
| TGZ | TERANGA GOLD CORPORATION | $1.255 | $1.150 | -8.36% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AVZ | AVZ MINERALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.240 | $0.220 | -8.33% | -$0.050 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.040 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.795 | $0.730 | -8.17% | -$0.020 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.037 | $0.034 | -8.10% | -$0.110 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.250 | $0.230 | -8.00% | -$0.010 | $0.000 |
| GCG | GREENCAP LIMITED | $0.050 | $0.046 | -8.00% | $0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.050 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.075 | $0.069 | -8.00% | -$0.050 | $0.000 |
| TAM | TANAMI GOLD NL | $0.250 | $0.230 | -8.00% | -$0.020 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.380 | $0.350 | -7.89% | $0.020 | $0.010 |
| RFX | REDFLOW LIMITED | $0.076 | $0.070 | -7.89% | -$0.220 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.380 | $0.350 | -7.89% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.335 | $1.230 | -7.86% | $0.070 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.089 | $0.082 | -7.86% | -$0.040 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.320 | $0.295 | -7.81% | -$0.020 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.320 | $0.295 | -7.81% | -$0.010 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.390 | $0.360 | -7.69% | -$0.070 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.395 | $0.365 | -7.59% | -$0.740 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.530 | $0.490 | -7.54% | -$0.130 | $0.000 |
| WTP | WATPAC LIMITED | $0.730 | $0.675 | -7.53% | -$0.270 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.040 | $0.037 | -7.50% | -$0.070 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.530 | $2.340 | -7.50% | $0.110 | $0.030 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.000 | $9.250 | -7.50% | $1.080 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.740 | $0.685 | -7.43% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.030 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.540 | $0.500 | -7.40% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.270 | $0.250 | -7.40% | $0.040 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.310 | $2.140 | -7.35% | $0.150 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.025 | $0.950 | -7.31% | $0.180 | $0.060 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.185 | $1.100 | -7.17% | $0.410 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.210 | $0.195 | -7.14% | -$0.160 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.210 | $0.195 | -7.14% | -$0.010 | $0.100 |
| CIX | CALLIDEN GROUP LIMITED | $0.210 | $0.195 | -7.14% | -$0.030 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.280 | $0.260 | -7.14% | -$0.160 | $0.000 |
| DYE | DYESOL LIMITED | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | -$0.010 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.280 | $0.260 | -7.14% | $0.040 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.490 | $0.455 | -7.14% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.490 | $0.455 | -7.14% | $0.200 | $0.010 |
| TTE | TITAN ENERGY LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.370 | $4.060 | -7.09% | $0.480 | $0.040 |
| SLX | SILEX SYSTEMS LIMITED | $3.240 | $3.010 | -7.09% | -$0.100 | $0.000 |
| CHR | CHALMERS LIMITED | $2.850 | $2.650 | -7.01% | $0.280 | $0.050 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.100 | $0.093 | -7.00% | -$0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.215 | $0.200 | -6.97% | -$0.220 | $0.010 |
| AVK | ARGENTINA MINING LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.073 | $0.068 | -6.84% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.220 | $0.205 | -6.81% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.089 | $0.083 | -6.74% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $5.230 | $4.880 | -6.69% | $0.220 | $0.030 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.060 | $0.056 | -6.66% | $0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.030 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| LBL | LASERBOND LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.105 | $0.098 | -6.66% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.200 | $1.120 | -6.66% | $0.080 | $0.030 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.045 | $0.042 | -6.66% | -$0.380 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.225 | $0.210 | -6.66% | -$0.030 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.680 | $0.635 | -6.61% | -$0.050 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.150 | $1.075 | -6.52% | $0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.092 | $0.086 | -6.52% | -$0.060 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.770 | $0.720 | -6.49% | -$0.170 | $0.000 |
| NWT | NEWSAT LIMITED | $0.385 | $0.360 | -6.49% | $0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | -$0.020 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.155 | $0.145 | -6.45% | $0.060 | $0.010 |
| XTE | XTEK LIMITED. | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.470 | $0.440 | -6.38% | $0.050 | $0.010 |
| AZM | AZUMAH RESOURCES LIMITED | $0.079 | $0.074 | -6.32% | -$0.080 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.475 | $0.445 | -6.31% | $0.010 | $0.050 |
| NKP | NKWE PLATINUM LIMITED | $0.095 | $0.089 | -6.31% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.195 | $1.120 | -6.27% | $0.050 | $0.030 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.160 | $0.150 | -6.25% | $0.050 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.098 | $0.092 | -6.12% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| NSX | NSX LIMITED | $0.165 | $0.155 | -6.06% | -$0.030 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.050 | $0.047 | -6.00% | -$0.080 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| FGI | FLAT GLASS INDUSTRIES LIMITED | $0.051 | $0.048 | -5.88% | -$0.220 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.340 | $0.320 | -5.88% | $0.030 | $0.010 |
| HRR | HERON RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.340 | $0.320 | -5.88% | $0.000 | $0.000 |
| PTL | PENTAL LIMITED | $0.017 | $0.016 | -5.88% | -$0.250 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.210 | $2.080 | -5.88% | $0.200 | $0.040 |
| ROL | ROBUST RESOURCES LIMITED | $0.340 | $0.320 | -5.88% | -$0.100 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.435 | $0.410 | -5.74% | -$0.020 | $0.010 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.870 | $0.820 | -5.74% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.020 | $1.905 | -5.69% | $0.350 | $0.100 |
| AZS | AZURE MINERALS LIMITED | $0.071 | $0.067 | -5.63% | -$0.010 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.180 | $0.170 | -5.55% | -$0.160 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| OTC | OTOC LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $10.090 | $9.540 | -5.45% | $1.250 | $0.360 |
| BRG | BREVILLE GROUP LIMITED | $5.700 | $5.390 | -5.43% | $0.350 | $0.120 |
| GGX | GAS2GRID LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| QSS | QUESTUS LIMITED | $0.074 | $0.070 | -5.40% | -$0.110 | $0.000 |
| BCI | BC IRON LIMITED | $3.900 | $3.690 | -5.38% | $0.490 | $0.150 |
| ACK | AUSTOCK GROUP LIMITED | $0.190 | $0.180 | -5.26% | -$0.050 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.095 | $0.090 | -5.26% | -$0.110 | $0.000 |
| BPH | BPH ENERGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| EMU | EMU NICKEL NL | $0.076 | $0.072 | -5.26% | -$0.100 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.070 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.380 | $0.360 | -5.26% | $0.100 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.080 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.190 | $0.180 | -5.26% | -$0.310 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.340 | $1.270 | -5.22% | -$0.130 | $0.030 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.930 | $1.830 | -5.18% | $0.050 | $0.030 |
| PRL | PETREL ENERGY LIMITED | $0.097 | $0.092 | -5.15% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.295 | $0.280 | -5.08% | -$0.190 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.079 | $0.075 | -5.06% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.050 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.060 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.040 | $6.690 | -4.97% | -$0.160 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.330 | $1.265 | -4.88% | $0.140 | $0.030 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.870 | $1.780 | -4.81% | -$0.020 | $0.050 |
| FRI | FINBAR GROUP LIMITED | $1.460 | $1.390 | -4.79% | $0.130 | $0.050 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.084 | $0.080 | -4.76% | -$0.020 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.840 | $0.800 | -4.76% | $0.080 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.810 | $3.630 | -4.72% | $0.220 | $0.060 |
| CCP | CREDIT CORP GROUP LIMITED | $9.340 | $8.900 | -4.71% | $0.580 | $0.160 |
| SGH | SLATER and GORDON LIMITED | $2.800 | $2.670 | -4.64% | $0.160 | $0.040 |
| EVZ | EVZ LIMITED | $0.065 | $0.062 | -4.61% | -$0.040 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| PWN | POTASH WEST NL | $0.220 | $0.210 | -4.54% | -$0.050 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.870 | $1.785 | -4.54% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.430 | $8.050 | -4.50% | $0.930 | $0.120 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.500 | $4.300 | -4.44% | -$0.100 | $0.000 |
| EME | ENERGY METALS LTD | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.225 | $0.215 | -4.44% | -$0.050 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.510 | $4.310 | -4.43% | $0.150 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.870 | $5.610 | -4.42% | $0.530 | $0.140 |
| DWS | DWS LIMITED | $1.600 | $1.530 | -4.37% | $0.140 | $0.060 |
| ALT | ANALYTICA LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.230 | $0.220 | -4.34% | -$0.060 | $0.000 |
| IBK | ISHARES MSCI BRIC | $40.340 | $38.600 | -4.31% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.093 | $0.089 | -4.30% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.415 | $1.355 | -4.24% | $0.160 | $0.050 |
| FMS | FLINDERS MINES LIMITED | $0.071 | $0.068 | -4.22% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.355 | $0.340 | -4.22% | -$0.010 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.060 | $3.890 | -4.18% | $0.200 | $0.050 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.540 | $4.350 | -4.18% | $0.530 | $0.110 |
| TME | TRADE ME GROUP LIMITED | $3.830 | $3.670 | -4.17% | $0.150 | $0.060 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $38.310 | $36.740 | -4.09% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.950 | $3.790 | -4.05% | $0.170 | $0.050 |
| LYC | LYNAS CORPORATION LIMITED | $0.620 | $0.595 | -4.03% | -$0.050 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.460 | $7.160 | -4.02% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.510 | $0.490 | -3.92% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.077 | $0.074 | -3.89% | $0.010 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.675 | $1.610 | -3.88% | $0.130 | $0.050 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.520 | $0.500 | -3.84% | -$0.180 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.580 | $1.520 | -3.79% | -$0.020 | $0.060 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.700 | $3.560 | -3.78% | -$0.040 | $0.020 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.380 | $2.290 | -3.78% | $0.240 | $0.060 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.500 | $4.330 | -3.77% | $0.160 | $0.060 |
| WDS | WDS LIMITED | $0.530 | $0.510 | -3.77% | $0.070 | $0.010 |
| BGA | BEGA CHEESE LIMITED | $2.680 | $2.580 | -3.73% | $0.130 | $0.040 |
| DOW | DOWNER EDI LIMITED | $5.360 | $5.160 | -3.73% | $0.200 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.054 | $0.052 | -3.70% | $0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.135 | $0.130 | -3.70% | $0.030 | $0.000 |
| PTR | PETRATHERM LTD | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $5.970 | $5.750 | -3.68% | $0.860 | $0.100 |
| COE | COOPER ENERGY LIMITED | $0.545 | $0.525 | -3.66% | $0.090 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.030 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.840 | $0.810 | -3.57% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.400 | $11.000 | -3.50% | $0.380 | $0.210 |
| HLX | HELIX RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.285 | $0.275 | -3.50% | $0.020 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.860 | $0.830 | -3.48% | $0.080 | $0.040 |
| AQR | AEON METALS LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.875 | $0.845 | -3.42% | $0.000 | $0.020 |
| AZG | ALLMINE GROUP LIMITED | $0.088 | $0.085 | -3.40% | $0.040 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.950 | $7.680 | -3.39% | $0.440 | $0.180 |
| LNC | LINC ENERGY LTD | $2.950 | $2.850 | -3.38% | -$0.120 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.490 | $1.440 | -3.35% | $0.140 | $0.010 |
| EPD | EMPIRED LTD | $0.600 | $0.580 | -3.33% | $0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.650 | $1.595 | -3.33% | $0.200 | $0.050 |
| PIO | PIONEER RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $11.440 | $11.060 | -3.32% | $0.430 | $0.200 |
| IMD | IMDEX LIMITED | $1.510 | $1.460 | -3.31% | $0.220 | $0.040 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.200 | $8.900 | -3.26% | $0.890 | $0.430 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.170 | $2.100 | -3.22% | $0.150 | $0.070 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.062 | $0.060 | -3.22% | $0.010 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.940 | $0.910 | -3.19% | -$0.120 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $19.850 | $19.220 | -3.17% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.115 | $1.080 | -3.13% | -$0.140 | $0.050 |
| AQG | ALACER GOLD CORP. | $3.520 | $3.410 | -3.12% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.640 | $0.620 | -3.12% | $0.020 | $0.000 |
| MLI | MINTAILS LIMITED | $0.160 | $0.155 | -3.12% | -$0.070 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $43.160 | $41.830 | -3.08% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.260 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.665 | $0.645 | -3.00% | $0.080 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.010 | $2.920 | -2.99% | $0.370 | $0.080 |
| AWC | ALUMINA LIMITED | $1.170 | $1.135 | -2.99% | $0.020 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.067 | $0.065 | -2.98% | -$0.050 | $0.000 |
| STO | SANTOS LIMITED | $13.540 | $13.140 | -2.95% | $0.550 | $0.150 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.020 | $0.990 | -2.94% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $6.490 | $6.300 | -2.92% | $0.290 | $0.200 |
| AZZ | ANTARES ENERGY LIMITED | $0.515 | $0.500 | -2.91% | -$0.020 | $0.000 |
| APA | APA GROUP | $6.190 | $6.010 | -2.90% | $0.200 | $0.170 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.069 | $0.067 | -2.89% | -$0.020 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $39.490 | $38.350 | -2.88% | $2.190 | $0.750 |
| MIN | MINERAL RESOURCES LIMITED | $10.780 | $10.470 | -2.87% | $1.310 | $0.300 |
| ATR | ASTRON CORPORATION LIMITED | $1.050 | $1.020 | -2.85% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.350 | $0.340 | -2.85% | -$0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.350 | $0.340 | -2.85% | -$0.290 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.350 | $0.340 | -2.85% | -$0.110 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| NBL | NONI B LIMITED | $0.875 | $0.850 | -2.85% | $0.080 | $0.040 |
| RIO | RIO TINTO LIMITED | $63.100 | $61.300 | -2.85% | $2.150 | $0.690 |
| MCP | MCPHERSON'S LIMITED | $2.470 | $2.400 | -2.83% | $0.250 | $0.070 |
| PFL | PATTIES FOODS LTD | $1.605 | $1.560 | -2.80% | $0.140 | $0.040 |
| CDP | CARINDALE PROPERTY TRUST | $5.730 | $5.570 | -2.79% | $1.120 | $0.140 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.090 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.080 | $1.050 | -2.77% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.360 | $0.350 | -2.77% | -$0.040 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.285 | $1.250 | -2.72% | $0.070 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.580 | $2.510 | -2.71% | $0.030 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.074 | $0.072 | -2.70% | -$0.020 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.160 | $7.940 | -2.69% | $0.080 | $0.180 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.450 | $7.250 | -2.68% | $0.310 | $0.150 |
| IRN | INDOPHIL RESOURCES NL | $0.375 | $0.365 | -2.66% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.380 | $0.370 | -2.63% | -$0.060 | $0.000 |
| EZA | EZEATM LIMITED | $0.380 | $0.370 | -2.63% | $0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.970 | $4.840 | -2.61% | -$15.070 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.580 | $0.565 | -2.58% | -$0.050 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.160 | $1.130 | -2.58% | $0.230 | $0.090 |
| OXX | OCTANEX N.L. | $0.195 | $0.190 | -2.56% | $0.010 | $0.040 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.390 | $0.380 | -2.56% | -$0.030 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.960 | $1.910 | -2.55% | $0.170 | $0.070 |
| SAI | SAI GLOBAL LIMITED | $3.570 | $3.480 | -2.52% | $0.210 | $0.080 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $46.220 | $45.060 | -2.50% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.010 |
| RDM | RED METAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.630 | $3.540 | -2.47% | $0.240 | $0.080 |
| CEL | CHALLENGER ENERGY LIMITED | $0.081 | $0.079 | -2.46% | -$0.040 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.050 | $2.000 | -2.43% | $0.220 | $0.060 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.030 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.415 | $0.405 | -2.40% | $0.010 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.420 | $0.410 | -2.38% | -$0.110 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.042 | $0.041 | -2.38% | -$0.030 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.140 | $7.950 | -2.33% | $0.500 | $0.250 |
| FAR | FAR LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.215 | $0.210 | -2.32% | -$0.070 | $0.000 |
| ORI | ORICA LIMITED | $25.900 | $25.300 | -2.31% | $1.780 | $0.540 |
| RMD | RESMED INC | $4.320 | $4.220 | -2.31% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.520 | $1.485 | -2.30% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.490 | $3.410 | -2.29% | $0.090 | $0.070 |
| CGF | CHALLENGER LIMITED | $3.930 | $3.840 | -2.29% | $0.280 | $0.100 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.087 | $0.085 | -2.29% | -$0.700 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.440 | $0.430 | -2.27% | -$0.050 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.220 | $0.215 | -2.27% | $0.060 | $0.000 |
| RCT | REEF CASINO TRUST | $2.660 | $2.600 | -2.25% | $0.220 | $0.120 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | -$0.080 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.450 | $0.440 | -2.22% | $0.010 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.090 | $0.088 | -2.22% | -$0.020 | $0.000 |
| IIN | IINET LIMITED | $4.990 | $4.880 | -2.20% | $0.240 | $0.080 |
| AWE | AWE LIMITED | $1.370 | $1.340 | -2.18% | -$0.130 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.230 | $0.225 | -2.17% | $0.020 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.230 | $0.225 | -2.17% | $0.060 | $0.010 |
| UNV | UNIVERSAL COAL PLC | $0.092 | $0.090 | -2.17% | $0.010 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.780 | $2.720 | -2.15% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.240 | $11.000 | -2.13% | $0.300 | $0.100 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.620 | $5.500 | -2.13% | $0.530 | $0.250 |
| WDC | WESTFIELD GROUP | $11.240 | $11.000 | -2.13% | $0.730 | $0.250 |
| CKL | COLORPAK LIMITED | $0.705 | $0.690 | -2.12% | -$0.040 | $0.020 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $22.690 | $22.210 | -2.11% | -$3.020 | $0.170 |
| ITW | ISHARES MSCI TAIWAN | $13.300 | $13.020 | -2.10% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.240 | $0.235 | -2.08% | $0.020 | $0.010 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.048 | $0.047 | -2.08% | $0.020 | $0.000 |
| SDI | SDI LIMITED | $0.480 | $0.470 | -2.08% | $0.020 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.980 | $0.960 | -2.04% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $23.630 | $23.150 | -2.03% | $1.520 | $0.750 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.099 | $0.097 | -2.02% | -$0.090 | $0.050 |
| UML | UNITY MINING LIMITED | $0.099 | $0.097 | -2.02% | $0.030 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.480 | $3.410 | -2.01% | $0.140 | $0.040 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.030 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.050 | $0.049 | -2.00% | -$0.130 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.100 | $0.098 | -2.00% | -$0.030 | $0.000 |
| ITD | ITL LIMITED | $0.250 | $0.245 | -2.00% | $0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.250 | $0.245 | -2.00% | -$0.040 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.255 | $1.230 | -1.99% | $0.070 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.530 | $1.500 | -1.96% | -$0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.051 | $0.050 | -1.96% | -$0.050 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| ALQ | ALS LIMITED | $10.870 | $10.660 | -1.93% | $0.730 | $0.210 |
| GUL | GULLEWA LIMITED | $0.052 | $0.051 | -1.92% | -$0.030 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.520 | $0.510 | -1.92% | -$0.040 | $0.000 |
| SUR | SUN RESOURCES NL | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.795 | $0.780 | -1.88% | -$0.060 | $0.000 |
| PPT | PERPETUAL LIMITED | $42.140 | $41.350 | -1.87% | $0.590 | $0.400 |
| ARE | ARGONAUT RESOURCES NL | $0.055 | $0.054 | -1.81% | $0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.100 | $1.080 | -1.81% | $0.030 | $0.010 |
| TCQ | TRINITY GROUP | $0.275 | $0.270 | -1.81% | $0.090 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.560 | $0.550 | -1.78% | -$0.670 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $15.270 | $15.000 | -1.76% | $0.740 | $0.250 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.855 | $0.840 | -1.75% | -$1.590 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.540 | $7.410 | -1.72% | $0.610 | $0.280 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.775 | $1.745 | -1.69% | $0.000 | $0.020 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.780 | $1.750 | -1.68% | $0.120 | $0.000 |
| CDU | CUDECO LIMITED | $3.580 | $3.520 | -1.67% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.390 | $2.350 | -1.67% | $0.090 | $0.060 |
| IGO | INDEPENDENCE GROUP NL | $4.210 | $4.140 | -1.66% | -$1.310 | $0.010 |
| OSH | OIL SEARCH LIMITED | $7.880 | $7.750 | -1.64% | $0.140 | $0.020 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.310 | $0.305 | -1.61% | $0.030 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.870 | $1.840 | -1.60% | $0.050 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.940 | $0.925 | -1.59% | -$0.050 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.510 | $2.470 | -1.59% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.063 | $0.062 | -1.58% | -$0.050 | $0.000 |
| JBH | JB HI-FI LIMITED | $15.320 | $15.080 | -1.56% | $1.060 | $0.160 |
| TGS | TIGER RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.325 | $0.320 | -1.53% | $0.040 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.310 | $1.290 | -1.52% | $0.030 | $0.020 |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.480 | $22.140 | -1.51% | $1.350 | $0.200 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.066 | $0.065 | -1.51% | $0.010 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $58.750 | $57.880 | -1.48% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.690 | $2.650 | -1.48% | $0.240 | $0.100 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.480 | $5.400 | -1.45% | $0.210 | $0.130 |
| CGH | CALIBRE GROUP LIMITED | $1.380 | $1.360 | -1.44% | $0.110 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.700 | $0.690 | -1.42% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.775 | $1.750 | -1.40% | $0.190 | $0.040 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.072 | $0.071 | -1.38% | -$0.020 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.800 | $1.775 | -1.38% | -$0.040 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.120 | $28.720 | -1.37% | $2.060 | $0.790 |
| CSV | CSG LIMITED | $0.740 | $0.730 | -1.35% | -$0.080 | $0.200 |
| BNO | BIONOMICS LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.385 | $0.380 | -1.29% | $0.070 | $0.010 |
| EAX | ENERGY ACTION LIMITED | $3.120 | $3.080 | -1.28% | $0.150 | $0.040 |
| KRB | KRUCIBLE METALS LIMITED | $0.078 | $0.077 | -1.28% | -$0.030 | $0.000 |
| CNU | CHORUS LIMITED | $2.350 | $2.320 | -1.27% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.150 | $13.970 | -1.27% | $0.600 | $0.270 |
| LCM | LOGICAMMS LIMITED | $1.580 | $1.560 | -1.26% | $0.160 | $0.050 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.770 | $4.710 | -1.25% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.990 | $3.940 | -1.25% | $0.090 | $0.130 |
| GXY | GALAXY RESOURCES LIMITED | $0.405 | $0.400 | -1.23% | -$0.270 | $0.000 |
| NWS | NEWS CORPORATION | $30.170 | $29.800 | -1.22% | $1.040 | $0.070 |
| BKN | BRADKEN LIMITED | $7.410 | $7.320 | -1.21% | $0.600 | $0.220 |
| DCG | DECMIL GROUP LIMITED | $2.480 | $2.450 | -1.20% | $0.260 | $0.080 |
| BLD | BORAL LIMITED. | $5.170 | $5.110 | -1.16% | $0.280 | $0.040 |
| IJP | ISHARES MSCI JAPAN | $10.300 | $10.180 | -1.16% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $31.250 | $30.890 | -1.15% | $1.900 | $0.840 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.435 | $0.430 | -1.14% | -$0.390 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.440 | $0.435 | -1.13% | $0.060 | $0.010 |
| HNG | HGL LIMITED | $0.440 | $0.435 | -1.13% | -$0.100 | $0.020 |
| HHY | HASTINGS HIGH YIELD FUND | $0.895 | $0.885 | -1.11% | $0.050 | $0.020 |
| DVN | DEVINE LIMITED | $0.910 | $0.900 | -1.09% | -$0.080 | $0.020 |
| WHE | WILDHORSE ENERGY LIMITED | $0.092 | $0.091 | -1.08% | -$0.050 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.093 | $0.092 | -1.07% | -$0.040 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.640 | $31.300 | -1.07% | $1.750 | $0.900 |
| EVN | EVOLUTION MINING LIMITED | $1.415 | $1.400 | -1.06% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.790 | $5.730 | -1.03% | $0.270 | $0.090 |
| RCO | ROYALCO RESOURCES LIMITED | $0.485 | $0.480 | -1.03% | $0.100 | $0.020 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.980 | $1.960 | -1.01% | $0.080 | $0.040 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.099 | $0.098 | -1.01% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.000 | $1.980 | -1.00% | $0.190 | $0.040 |
| TOL | TOLL HOLDINGS LIMITED | $6.020 | $5.960 | -0.99% | $0.090 | $0.140 |
| MAT | MATSA RESOURCES LIMITED | $0.515 | $0.510 | -0.97% | -$0.010 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.040 | $1.030 | -0.96% | -$0.020 | $0.010 |
| LLC | LEND LEASE GROUP | $10.380 | $10.280 | -0.96% | $0.850 | $0.220 |
| DXS | DEXUS PROPERTY GROUP | $1.050 | $1.040 | -0.95% | $0.040 | $0.030 |
| OSP | OSPREY MEDICAL INC | $0.525 | $0.520 | -0.95% | -$0.110 | $0.000 |
| MTS | METCASH LIMITED | $4.250 | $4.210 | -0.94% | $0.160 | $0.120 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.410 | $6.350 | -0.93% | $0.080 | $0.110 |
| ROC | ROC OIL COMPANY LIMITED | $0.535 | $0.530 | -0.93% | $0.090 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.655 | $1.640 | -0.90% | $0.120 | $0.030 |
| PME | PRO MEDICUS LIMITED | $0.550 | $0.545 | -0.90% | $0.010 | $0.010 |
| RCG | RCG CORPORATION LIMITED | $0.550 | $0.545 | -0.90% | $0.040 | $0.020 |
| IBC | IRONBARK CAPITAL LIMITED | $0.560 | $0.555 | -0.89% | $0.010 | $0.020 |
| IVE | ISHARES MSCI EAFE | $58.250 | $57.740 | -0.87% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.160 | $1.150 | -0.86% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.580 | $0.575 | -0.86% | $0.040 | $0.020 |
| COH | COCHLEAR LIMITED | $70.100 | $69.500 | -0.85% | $0.990 | $1.250 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.700 | $10.610 | -0.84% | -$2.530 | $0.100 |
| ALK | ALKANE RESOURCES LIMITED | $0.600 | $0.595 | -0.83% | -$0.010 | $0.000 |
| EMB | EMBELTON LIMITED | $7.150 | $7.090 | -0.83% | $0.640 | $0.160 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.210 | $1.200 | -0.82% | $0.140 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.660 | $9.580 | -0.82% | -$0.200 | $0.260 |
| IRE | IRESS LIMITED | $7.820 | $7.760 | -0.76% | $0.310 | $0.140 |
| BHP | BHP BILLITON LIMITED | $35.820 | $35.550 | -0.75% | $2.740 | $0.550 |
| ASB | AUSTAL LIMITED | $0.675 | $0.670 | -0.74% | $0.050 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.370 | $1.360 | -0.72% | $0.040 | $0.030 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.790 | $5.750 | -0.69% | $0.100 | $0.120 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.725 | $0.720 | -0.68% | -$0.160 | $0.020 |
| SXR | SKYWEST AIRLINES LTD | $0.440 | $0.437 | -0.68% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.490 | $1.480 | -0.67% | $0.070 | $0.030 |
| CDM | CADENCE CAPITAL LIMITED | $1.490 | $1.480 | -0.67% | $0.090 | $0.040 |
| ISG | ISHARES MSCI SINGAPORE | $13.360 | $13.270 | -0.67% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $4.450 | $4.420 | -0.67% | $0.300 | $0.140 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.540 | $1.530 | -0.64% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $6.250 | $6.210 | -0.64% | $0.370 | $0.140 |
| TTS | TATTS GROUP LIMITED | $3.170 | $3.150 | -0.63% | $0.240 | $0.120 |
| TAH | TABCORP HOLDINGS LIMITED | $3.190 | $3.170 | -0.62% | $0.480 | $0.110 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.620 | $1.610 | -0.61% | $0.000 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.700 | $1.690 | -0.58% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.690 | $13.610 | -0.58% | $0.630 | $0.400 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.390 | $37.170 | -0.58% | $1.770 | $0.630 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.600 | $3.580 | -0.55% | $0.280 | $0.110 |
| IRU | ISHARES RUSSELL 2000 | $91.910 | $91.410 | -0.54% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.925 | $1.915 | -0.51% | $0.160 | $0.090 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.060 | $4.040 | -0.49% | $0.180 | $0.050 |
| CMI | CMI LIMITED. | $2.220 | $2.210 | -0.45% | $0.160 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $153.000 | $152.300 | -0.45% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.530 | $4.510 | -0.44% | $0.270 | $0.140 |
| NHF | NIB HOLDINGS LIMITED | $2.280 | $2.270 | -0.43% | $0.150 | $0.050 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.420 | $2.410 | -0.41% | $0.160 | $0.090 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.225 | $1.220 | -0.40% | $0.020 | $0.150 |
| SFY | SPDR SandP/ASX 50 FUND | $51.110 | $50.910 | -0.39% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.300 | $1.295 | -0.38% | -$0.180 | $0.000 |
| PNA | PANAUST LIMITED | $2.600 | $2.590 | -0.38% | $0.210 | $0.030 |
| SBM | ST BARBARA LIMITED | $1.305 | $1.300 | -0.38% | $0.390 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.375 | $1.370 | -0.36% | -$0.020 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.430 | $1.425 | -0.34% | $0.130 | $0.030 |
| DJS | DAVID JONES LIMITED | $3.030 | $3.020 | -0.33% | $0.190 | $0.070 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.000 | $2.990 | -0.33% | $0.130 | $0.050 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.060 | $3.050 | -0.32% | $0.320 | $0.050 |
| STW | SPDR SandP/ASX 200 FUND | $48.540 | $48.380 | -0.32% | $0.000 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.700 | $6.680 | -0.29% | $0.260 | $0.100 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.390 | $10.360 | -0.28% | $0.460 | $0.300 |
| CDD | CARDNO LIMITED | $7.080 | $7.060 | -0.28% | $0.600 | $0.180 |
| KOV | KORVEST LTD | $6.980 | $6.960 | -0.28% | $0.710 | $0.300 |
| TNE | TECHNOLOGY ONE LIMITED | $1.800 | $1.795 | -0.27% | $0.080 | $0.030 |
| IEU | ISHARES SandP EUROPE 350 | $39.590 | $39.500 | -0.22% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $84.760 | $84.570 | -0.22% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $66.600 | $66.450 | -0.22% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $36.470 | $36.400 | -0.19% | $1.940 | $0.850 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.310 | $5.300 | -0.18% | $0.230 | $0.060 |
| BKW | BRICKWORKS LIMITED | $12.650 | $12.630 | -0.15% | $0.290 | $0.270 |
| WOR | WORLEYPARSONS LIMITED | $25.780 | $25.740 | -0.15% | $1.430 | $0.510 |
| FGE | FORGE GROUP LIMITED | $6.700 | $6.690 | -0.14% | $0.570 | $0.080 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.700 | $6.690 | -0.14% | -$0.010 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $110.700 | $110.550 | -0.13% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.590 | $9.580 | -0.10% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $15.250 | $15.240 | -0.06% | $0.900 | $0.240 |
ASX Weekly Losers (11-Mar-2013 to 15-Mar-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment