Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
MOT | MOTOPIA LIMITED | $0.003 | $0.002 | -33.33% | -$0.140 | $0.000 |
SEG | SEGUE RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
ERI | ERIN RESOURCES LIMITED | $0.085 | $0.059 | -30.58% | -$0.020 | $0.000 |
SMA | SMARTTRANS HOLDINGS LTD | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
AYN | ALCYONE RESOURCES LTD | $0.026 | $0.019 | -26.92% | $0.000 | $0.000 |
BSP | BLACK STAR PETROLEUM LIMITED | $0.200 | $0.150 | -25.00% | -$0.010 | $0.000 |
EHR | EARTH HEAT RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
CGP | CONSEGNA GROUP LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
PNN | PEPINNINI MINERALS LIMITED | $0.048 | $0.038 | -20.83% | -$0.020 | $0.000 |
AIR | ASTIVITA RENEWABLES LIMITED | $0.140 | $0.115 | -17.85% | -$0.020 | $0.000 |
VIC | VICTORY MINES LIMITED | $0.062 | $0.051 | -17.74% | $0.000 | $0.000 |
BNX | BANNON LIMITED | $0.180 | $0.150 | -16.66% | $0.000 | $0.000 |
BWD | BLACKWOOD CORPORATION LIMITED | $0.120 | $0.100 | -16.66% | -$0.020 | $0.000 |
CZA | COAL OF AFRICA LIMITED | $0.210 | $0.175 | -16.66% | -$0.220 | $0.000 |
HNR | HANNANS REWARD LIMITED | $0.036 | $0.030 | -16.66% | $0.000 | $0.000 |
ORO | OROYA MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
CFU | CERAMIC FUEL CELLS LIMITED | $0.073 | $0.061 | -16.43% | -$0.020 | $0.000 |
THX | THUNDELARRA LIMITED | $0.097 | $0.082 | -15.46% | -$0.030 | $0.000 |
GLH | GLOBAL HEALTH LIMITED | $0.065 | $0.055 | -15.38% | $0.000 | $0.000 |
CBB | CORDLIFE LIMITED | $0.073 | $0.062 | -15.06% | -$0.050 | $0.000 |
ELT | ELEMENTOS LIMITED | $0.021 | $0.018 | -14.28% | -$0.030 | $0.000 |
IMC | IMMURON LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
WMN | WESTERN MINING NETWORK LIMITED | $0.210 | $0.180 | -14.28% | -$0.090 | $0.000 |
YRR | YELLOW ROCK RESOURCES LIMITED | $0.021 | $0.018 | -14.28% | -$0.020 | $0.000 |
HLX | HELIX RESOURCES LIMITED | $0.064 | $0.055 | -14.06% | $0.000 | $0.000 |
BAR | BARRA RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
AUZ | AUSTRALIAN MINES LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
EDE | EDEN ENERGY LIMITED | $0.023 | $0.020 | -13.04% | -$0.030 | $0.000 |
NYO | NYOTA MINERALS LIMITED | $0.031 | $0.027 | -12.90% | -$0.020 | $0.000 |
CMY | CAPITAL MINING LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
NME | NEX METALS EXPLORATION LIMITED | $0.024 | $0.021 | -12.50% | -$0.060 | $0.000 |
ORD | ORD RIVER RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
VXR | VENTUREX RESOURCES LIMITED | $0.032 | $0.028 | -12.50% | $0.010 | $0.000 |
MRC | MINERAL COMMODITIES LTD | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
AJL | AJ LUCAS GROUP LIMITED | $1.470 | $1.300 | -11.56% | -$1.330 | $0.000 |
PLD | PLD CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.050 | $0.000 |
ZTA | ZETA PETROLEUM PLC | $0.036 | $0.032 | -11.11% | $0.000 | $0.000 |
JYC | JOYCE CORPORATION LIMITED | $0.470 | $0.420 | -10.63% | $0.190 | $0.010 |
DUO | DOURADO RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
PAB | PATRYS LIMITED | $0.039 | $0.035 | -10.25% | -$0.020 | $0.000 |
PYM | PRYME ENERGY LIMITED | $0.059 | $0.053 | -10.16% | -$0.020 | $0.000 |
JET | JETSET TRAVELWORLD LTD | $0.495 | $0.445 | -10.10% | $0.010 | $0.000 |
AUC | AUSGOLD LIMITED | $0.060 | $0.054 | -10.00% | -$0.040 | $0.000 |
EXE | EXOMA ENERGY LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
GIP | GIPPSLAND LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
FCN | FALCON MINERALS LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
ARD | ARGENT MINERALS LIMITED | $0.095 | $0.086 | -9.47% | -$0.040 | $0.000 |
PNE | PAYNES FIND GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.100 | $0.000 |
WPI | WEST PEAK IRON LIMITED | $0.056 | $0.051 | -8.92% | -$0.030 | $0.000 |
CAZ | CAZALY RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
EPY | E-PAY ASIA LIMITED | $0.170 | $0.155 | -8.82% | $0.020 | $0.000 |
AKK | AUSTIN EXPLORATION LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
DSB | DELTA SBD LIMITED | $0.690 | $0.630 | -8.69% | $0.130 | $0.030 |
RRS | RANGE RESOURCES LIMITED | $0.069 | $0.063 | -8.69% | $0.000 | $0.000 |
TOE | TORO ENERGY LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
WGO | WARATAH RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | -$0.080 | $0.000 |
FFF | FIRSTFOLIO LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
LCY | LEGACY IRON ORE LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
SPS | SPRINT ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
EML | EMERCHANTS LIMITED | $0.185 | $0.170 | -8.10% | -$0.160 | $0.000 |
PIE | PIENETWORKS LIMITED | $0.037 | $0.034 | -8.10% | -$0.110 | $0.000 |
GCG | GREENCAP LIMITED | $0.050 | $0.046 | -8.00% | $0.010 | $0.000 |
MWN | MIDWINTER RESOURCES NL | $0.075 | $0.069 | -8.00% | -$0.050 | $0.000 |
TAM | TANAMI GOLD NL | $0.250 | $0.230 | -8.00% | -$0.020 | $0.000 |
BLT | BENITEC BIOPHARMA LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
ELD | ELDERS LIMITED | $0.130 | $0.120 | -7.69% | -$0.130 | $0.000 |
HDX | HUGHES DRILLING LIMITED | $0.390 | $0.360 | -7.69% | $0.100 | $0.000 |
MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.070 | $0.000 |
WIG | WILSON HTM INVESTMENT GROUP LTD | $0.390 | $0.360 | -7.69% | -$0.070 | $0.000 |
UNS | UNILIFE CORPORATION | $0.395 | $0.365 | -7.59% | -$0.740 | $0.000 |
PCL | PANCONTINENTAL OIL and GAS NL | $0.093 | $0.086 | -7.52% | $0.000 | $0.000 |
AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.040 | $0.037 | -7.50% | -$0.070 | $0.000 |
TPT | TANGIERS PETROLEUM LIMITED | $0.270 | $0.250 | -7.40% | -$0.070 | $0.000 |
AZY | ANTIPA MINERALS LIMITED | $0.205 | $0.190 | -7.31% | -$0.010 | $0.000 |
IFN | INFIGEN ENERGY | $0.275 | $0.255 | -7.27% | -$0.070 | $0.000 |
AIV | ACTIVEX LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
DTQ | DRILL TORQUE LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
ENT | ENTERPRISE METALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
GOR | GOLD ROAD RESOURCES LIMITED | $0.100 | $0.093 | -7.00% | -$0.010 | $0.000 |
AVK | ARGENTINA MINING LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
BYR | BUREY GOLD LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
BCT | BLUECHIIP LIMITED | $0.220 | $0.205 | -6.81% | -$0.040 | $0.000 |
RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.520 | $0.485 | -6.73% | -$0.400 | $0.000 |
BGS | BIRIMIAN GOLD LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
CQC | CUESTA COAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
MMR | MEC RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.060 | $0.000 |
TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
XST | XSTATE RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | $0.030 | $0.000 |
SOM | SOMNOMED LIMITED | $1.150 | $1.075 | -6.52% | $0.010 | $0.000 |
SSN | SAMSON OIL and GAS LIMITED | $0.031 | $0.029 | -6.45% | -$0.020 | $0.000 |
GUN | GUNSON RESOURCES LIMITED | $0.063 | $0.059 | -6.34% | $0.000 | $0.000 |
AJC | ACACIA COAL LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
BLR | BLACK RANGE MINERALS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
HDG | HODGES RESOURCES LIMITED | $0.096 | $0.090 | -6.25% | -$0.070 | $0.000 |
WCN | WHITE CLIFF MINERALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.030 | $0.000 |
VRX | VENTNOR RESOURCES LTD | $0.405 | $0.380 | -6.17% | -$0.030 | $0.000 |
AJQ | ARMOUR ENERGY LIMITED | $0.325 | $0.305 | -6.15% | -$0.010 | $0.000 |
LML | LINCOLN MINERALS LIMITED | $0.098 | $0.092 | -6.12% | -$0.010 | $0.000 |
ARU | ARAFURA RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
BUL | BLUE ENERGY LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
ERM | EMMERSON RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
FGI | FLAT GLASS INDUSTRIES LIMITED | $0.051 | $0.048 | -5.88% | -$0.220 | $0.000 |
KEY | KEY PETROLEUM LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
NTU | NORTHERN MINERALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.060 | $0.000 |
LMR | LEMUR RESOURCES LIMITED | $0.069 | $0.065 | -5.79% | $0.000 | $0.000 |
TRO | TRIAUSMIN LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
ARH | AUSTRALASIAN RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
MEL | METGASCO LIMITED | $0.071 | $0.067 | -5.63% | -$0.020 | $0.000 |
BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | $0.040 | $0.000 |
ERD | EXALT RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
NVG | NAVAHO GOLD LIMITED | $0.036 | $0.034 | -5.55% | -$0.020 | $0.000 |
PSH | PENRICE SODA HOLDINGS LIMITED | $0.090 | $0.085 | -5.55% | -$0.700 | $0.000 |
JKA | JACKA RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
SLM | SALMAT LIMITED | $2.220 | $2.100 | -5.40% | $0.190 | $0.100 |
ACK | AUSTOCK GROUP LIMITED | $0.190 | $0.180 | -5.26% | -$0.050 | $0.000 |
AGJ | AGRICULTURAL LAND TRUST | $0.095 | $0.090 | -5.26% | -$0.110 | $0.000 |
BUY | BOUNTY OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
CTR | CITATION RESOURCES LTD | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
EMU | EMU NICKEL NL | $0.076 | $0.072 | -5.26% | -$0.100 | $0.000 |
LRS | LATIN RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.080 | $0.000 |
RMP | RED EMPEROR RESOURCES NL | $0.058 | $0.055 | -5.17% | -$0.020 | $0.000 |
LTN | LANTERN HOTEL GROUP | $0.079 | $0.075 | -5.06% | $0.000 | $0.000 |
ELX | ELLEX MEDICAL LASERS LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
KGM | KALNORTH GOLD MINES LIMITED | $0.310 | $0.295 | -4.83% | -$0.020 | $0.000 |
BAB | BULLABULLING GOLD LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
GBG | GINDALBIE METALS LTD | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
HGO | HILLGROVE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
MMX | MURCHISON METALS LTD | $0.042 | $0.040 | -4.76% | -$0.040 | $0.000 |
ABU | ABM RESOURCES NL | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
RCR | RCR TOMLINSON LIMITED | $2.180 | $2.080 | -4.58% | $0.200 | $0.040 |
ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
AXE | ARCHER EXPLORATION LIMITED | $0.220 | $0.210 | -4.54% | $0.040 | $0.000 |
GBZ | GBM RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
RMS | RAMELIUS RESOURCES LIMITED | $0.330 | $0.315 | -4.54% | $0.010 | $0.000 |
SFH | SPECIALTY FASHION GROUP LIMITED | $1.100 | $1.050 | -4.54% | -$0.010 | $0.000 |
AKM | ASPIRE MINING LIMITED | $0.091 | $0.087 | -4.39% | -$0.010 | $0.000 |
AZH | AZIMUTH RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
CUL | CULLEN RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
SCC | SCOTT CORPORATION LIMITED. | $0.460 | $0.440 | -4.34% | $0.050 | $0.010 |
TAS | TASMAN RESOURCES LTD | $0.092 | $0.088 | -4.34% | $0.000 | $0.000 |
AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.070 | $0.067 | -4.28% | -$0.020 | $0.000 |
SVL | SILVER MINES LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
WTP | WATPAC LIMITED | $0.705 | $0.675 | -4.25% | -$0.270 | $0.000 |
ABZ | AUSTRALIAN BAUXITE LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
YAL | YANCOAL AUSTRALIA LIMITED | $0.845 | $0.810 | -4.14% | $0.000 | $0.000 |
AQP | AQUARIUS PLATINUM LIMITED | $0.750 | $0.720 | -4.00% | -$0.170 | $0.000 |
BSR | BASSARI RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
CNO | CONTO RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
DDT | DATADOT TECHNOLOGY LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
ELK | ELK PETROLEUM LIMITED | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
PAN | PANORAMIC RESOURCES LIMITED | $0.375 | $0.360 | -4.00% | -$0.100 | $0.000 |
SDL | SUNDANCE RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | -$0.010 | $0.000 |
RHG | RHG LIMITED | $0.515 | $0.495 | -3.88% | $0.130 | $0.100 |
AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
AZV | AZURE HEALTHCARE LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
GRV | GREENVALE MINING NL | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
HIG | HIGHLANDS PACIFIC LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
NTC | NETCOMM WIRELESS LIMITED | $0.260 | $0.250 | -3.84% | $0.020 | $0.000 |
POH | PHOSPHAGENICS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
RWD | REWARD MINERALS LTD | $0.520 | $0.500 | -3.84% | -$0.040 | $0.000 |
NMG | NOBLE MINERAL RESOURCES LIMITED | $0.053 | $0.051 | -3.77% | -$0.030 | $0.000 |
TGZ | TERANGA GOLD CORPORATION | $1.195 | $1.150 | -3.76% | $0.000 | $0.000 |
DYE | DYESOL LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
GTG | GENETIC TECHNOLOGIES LIMITED | $0.081 | $0.078 | -3.70% | -$0.010 | $0.000 |
IVG | INVICTUS GOLD LIMITED | $0.054 | $0.052 | -3.70% | -$0.030 | $0.000 |
MEP | MINOTAUR EXPLORATION LTD | $0.135 | $0.130 | -3.70% | $0.030 | $0.000 |
OPG | OPUS GROUP LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
PTR | PETRATHERM LTD | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
WHN | WHL ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
AHK | ARK MINES LIMITED | $0.140 | $0.135 | -3.57% | -$0.070 | $0.000 |
CDB | CONDOR BLANCO MINES LIMITED | $0.028 | $0.027 | -3.57% | -$0.030 | $0.000 |
FNT | FRONTIER RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.030 | $0.000 |
LGM | LUIRI GOLD LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
MIX | MIRVAC INDUSTRIAL TRUST | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
MRP | MACPHERSONS RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.060 | $0.000 |
RFL | RUBIK FINANCIAL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
PPX | PAPERLINX LIMITED | $0.085 | $0.082 | -3.52% | -$0.310 | $0.000 |
SRH | SAFEROADS HOLDINGS LIMITED | $0.085 | $0.082 | -3.52% | -$0.340 | $0.000 |
ETE | ENTEK ENERGY LTD | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
JIN | JUMBO INTERACTIVE LIMITED | $2.280 | $2.200 | -3.50% | $0.160 | $0.020 |
RDF | REDFLEX HOLDINGS LIMITED | $0.860 | $0.830 | -3.48% | $0.130 | $0.050 |
APG | AUSTPAC RESOURCES NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
ASZ | ASG GROUP LIMITED | $0.435 | $0.420 | -3.44% | $0.080 | $0.030 |
CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.290 | $0.280 | -3.44% | -$0.100 | $0.000 |
LBL | LASERBOND LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
PEK | PEAK RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
SIT | SITE GROUP INTERNATIONAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
NBL | NONI B LIMITED | $0.880 | $0.850 | -3.40% | $0.080 | $0.040 |
EPD | EMPIRED LTD | $0.600 | $0.580 | -3.33% | $0.020 | $0.000 |
LNG | LIQUEFIED NATURAL GAS LIMITED | $0.300 | $0.290 | -3.33% | -$0.060 | $0.000 |
PIO | PIONEER RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
TNP | TRIPLE ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
TZL | TZ LIMITED | $0.150 | $0.145 | -3.33% | -$0.100 | $0.000 |
VML | VITAL METALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
ORI | ORICA LIMITED | $26.160 | $25.300 | -3.28% | $1.780 | $0.540 |
ABY | ADITYA BIRLA MINERALS LIMITED | $0.460 | $0.445 | -3.26% | $0.010 | $0.050 |
RIM | RIMFIRE PACIFIC MINING NL | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
SUD | SUDA LTD | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
EVZ | EVZ LIMITED | $0.064 | $0.062 | -3.12% | -$0.040 | $0.000 |
KRS | KRESTA HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
PEX | PEEL MINING LIMITED | $0.650 | $0.630 | -3.07% | -$0.010 | $0.000 |
AVA | AVIVA CORPORATION LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
CXM | CENTREX METALS LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
NXS | NEXUS ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.260 | $0.000 |
MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.300 | $8.050 | -3.01% | $0.930 | $0.120 |
UML | UNITY MINING LIMITED | $0.100 | $0.097 | -3.00% | $0.030 | $0.000 |
WTR | WORLD TITANIUM RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
TRY | TROY RESOURCES LIMITED | $2.730 | $2.650 | -2.93% | $0.350 | $0.100 |
SRX | SIRTEX MEDICAL LIMITED | $11.330 | $11.000 | -2.91% | $0.300 | $0.100 |
AZS | AZURE MINERALS LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
ATR | ASTRON CORPORATION LIMITED | $1.050 | $1.020 | -2.85% | -$0.010 | $0.000 |
BEZ | BESRA GOLD INC | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
CNQ | CARBINE TUNGSTEN LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
HFA | HFA HOLDINGS LIMITED | $0.875 | $0.850 | -2.85% | $0.030 | $0.030 |
MIZ | MINERA GOLD LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
PBG | PACIFIC BRANDS LIMITED | $0.880 | $0.855 | -2.84% | -$0.490 | $0.030 |
GML | GATEWAY MINING LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
RFX | REDFLOW LIMITED | $0.072 | $0.070 | -2.77% | -$0.220 | $0.000 |
OGC | OCEANAGOLD CORPORATION | $2.580 | $2.510 | -2.71% | $0.030 | $0.000 |
BYI | BEYOND INTERNATIONAL LIMITED | $1.300 | $1.265 | -2.69% | $0.140 | $0.030 |
MLM | METALLICA MINERALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.130 | $0.000 |
ZIM | ZIMPLATS HOLDINGS LIMITED | $9.500 | $9.250 | -2.63% | $1.080 | $0.000 |
FSA | FSA GROUP LIMITED | $0.580 | $0.565 | -2.58% | $0.060 | $0.020 |
CKA | COKAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
SSM | SERVICE STREAM LIMITED | $0.390 | $0.380 | -2.56% | $0.070 | $0.010 |
MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.079 | $0.077 | -2.53% | -$0.030 | $0.000 |
CHN | CHALICE GOLD MINES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.100 |
CIX | CALLIDEN GROUP LIMITED | $0.200 | $0.195 | -2.50% | -$0.030 | $0.000 |
OZG | OZGROWTH LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.010 |
AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.050 | $2.000 | -2.43% | $0.220 | $0.060 |
KOR | KORAB RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.240 | $1.210 | -2.41% | -$0.060 | $0.060 |
AVJ | AVJENNINGS LIMITED | $0.420 | $0.410 | -2.38% | -$0.110 | $0.000 |
BYL | BRIERTY LIMITED | $0.420 | $0.410 | -2.38% | $0.090 | $0.020 |
ICG | INCA MINERALS LIMITED | $0.042 | $0.041 | -2.38% | -$0.030 | $0.000 |
MYG | MUTINY GOLD LIMITED | $0.084 | $0.082 | -2.38% | -$0.010 | $0.000 |
RUM | RUM JUNGLE RESOURCES LTD | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
BND | BANDANNA ENERGY LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
SRQ | STRAITS RESOURCES LIMITED. | $0.043 | $0.042 | -2.32% | -$0.380 | $0.000 |
RQL | RESOURCE EQUIPMENT LTD | $0.220 | $0.215 | -2.27% | $0.060 | $0.000 |
ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.555 | $1.520 | -2.25% | -$0.020 | $0.060 |
KRM | KINGSROSE MINING LIMITED | $0.670 | $0.655 | -2.23% | $0.060 | $0.040 |
CGS | COGSTATE LTD | $0.450 | $0.440 | -2.22% | $0.030 | $0.000 |
MNC | METMINCO LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
PBT | PRANA BIOTECHNOLOGY LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
ILU | ILUKA RESOURCES LIMITED | $9.510 | $9.300 | -2.20% | $1.600 | $0.250 |
IRI | INTEGRATED RESEARCH LIMITED | $1.145 | $1.120 | -2.18% | $0.050 | $0.030 |
GRR | GRANGE RESOURCES LIMITED. | $0.230 | $0.225 | -2.17% | $0.190 | $0.010 |
TAG | TAG PACIFIC LIMITED | $0.230 | $0.225 | -2.17% | $0.060 | $0.010 |
SFX | SHEFFIELD RESOURCES LIMITED | $0.700 | $0.685 | -2.14% | -$0.020 | $0.000 |
APE | AP EAGERS LIMITED | $5.160 | $5.050 | -2.13% | $0.290 | $0.070 |
AOH | ALTONA MINING LIMITED | $0.235 | $0.230 | -2.12% | -$0.050 | $0.000 |
BCC | BUCCANEER ENERGY LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
FRI | FINBAR GROUP LIMITED | $1.420 | $1.390 | -2.11% | $0.130 | $0.050 |
ARI | ARRIUM LIMITED | $0.980 | $0.960 | -2.04% | $0.160 | $0.030 |
IDC | INDOCHINE MINING LIMITED | $0.099 | $0.097 | -2.02% | -$0.010 | $0.000 |
KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.740 | $0.725 | -2.02% | -$0.010 | $0.010 |
GDY | GEODYNAMICS LIMITED | $0.100 | $0.098 | -2.00% | -$0.030 | $0.000 |
RGX | RED GUM RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
PHG | PULSE HEALTH LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
PXG | PHOENIX GOLD LIMITED | $0.270 | $0.265 | -1.85% | -$0.040 | $0.000 |
FNP | FREEDOM FOODS GROUP LIMITED | $1.100 | $1.080 | -1.81% | $0.030 | $0.010 |
TCQ | TRINITY GROUP | $0.275 | $0.270 | -1.81% | $0.090 | $0.000 |
YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.550 | $0.540 | -1.81% | -$0.040 | $0.000 |
RVA | REVA MEDICAL, INC | $0.560 | $0.550 | -1.78% | -$0.670 | $0.000 |
CTO | CITIGOLD CORPORATION LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
KKT | KONEKT LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
MCR | MINCOR RESOURCES NL | $0.860 | $0.845 | -1.74% | $0.000 | $0.020 |
QRX | QRXPHARMA LTD | $1.150 | $1.130 | -1.73% | -$0.110 | $0.000 |
IKW | IKWEZI MINING LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
VLA | VIRALYTICS LIMITED | $0.290 | $0.285 | -1.72% | -$0.070 | $0.000 |
SWM | SEVEN WEST MEDIA LIMITED | $2.330 | $2.290 | -1.71% | $0.240 | $0.060 |
AIZ | AIR NEW ZEALAND LIMITED | $1.170 | $1.150 | -1.70% | $0.000 | $0.000 |
MGX | MOUNT GIBSON IRON LIMITED | $0.585 | $0.575 | -1.70% | $0.160 | $0.020 |
CMG | CHANDLER MACLEOD GROUP LIMITED | $0.600 | $0.590 | -1.66% | $0.040 | $0.020 |
URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.810 | $1.780 | -1.65% | -$0.020 | $0.050 |
DRG | DRAIG RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
ARA | ARIADNE AUSTRALIA LIMITED | $0.310 | $0.305 | -1.61% | $0.030 | $0.000 |
SRM | SIERRA MINING LIMITED | $0.315 | $0.310 | -1.58% | -$0.020 | $0.000 |
FXJ | FAIRFAX MEDIA LIMITED | $0.635 | $0.625 | -1.57% | -$1.160 | $0.010 |
TGS | TIGER RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
TRG | TREASURY GROUP LIMITED | $6.400 | $6.300 | -1.56% | $0.290 | $0.200 |
CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.020 | $0.000 |
ALR | ABERDEEN LEADERS LIMITED | $1.310 | $1.290 | -1.52% | $0.030 | $0.020 |
BGA | BEGA CHEESE LIMITED | $2.620 | $2.580 | -1.52% | $0.130 | $0.040 |
IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $58.750 | $57.880 | -1.48% | $0.000 | $0.000 |
AQG | ALACER GOLD CORP. | $3.460 | $3.410 | -1.44% | $0.000 | $0.000 |
GRY | GRYPHON MINERALS LIMITED | $0.345 | $0.340 | -1.44% | -$0.020 | $0.000 |
TOX | TOX FREE SOLUTIONS LIMITED | $3.460 | $3.410 | -1.44% | $0.140 | $0.040 |
FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.140 | $2.110 | -1.40% | $0.000 | $0.000 |
CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.072 | $0.071 | -1.38% | -$0.020 | $0.000 |
MNF | MY NET FONE LIMITED | $1.470 | $1.450 | -1.36% | $0.050 | $0.010 |
CVW | CLEARVIEW WEALTH LIMITED | $0.740 | $0.730 | -1.35% | $0.050 | $0.020 |
TME | TRADE ME GROUP LIMITED | $3.720 | $3.670 | -1.34% | $0.150 | $0.060 |
AZM | AZUMAH RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.080 | $0.000 |
RFG | RETAIL FOOD GROUP LIMITED | $3.750 | $3.700 | -1.33% | $0.260 | $0.090 |
SVW | SEVEN GROUP HOLDINGS LIMITED | $11.210 | $11.060 | -1.33% | $0.430 | $0.200 |
EVR | ENDEAVOUR MINING CORPORATION | $1.505 | $1.485 | -1.32% | $0.000 | $0.000 |
AMA | AMA GROUP LIMITED | $0.380 | $0.375 | -1.31% | $0.030 | $0.020 |
BNO | BIONOMICS LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
ISN | ISONEA LIMITED | $0.077 | $0.076 | -1.29% | $0.000 | $0.000 |
GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.790 | $0.780 | -1.26% | $0.200 | $0.000 |
UBI | UNIVERSAL BIOSENSORS INC. | $0.790 | $0.780 | -1.26% | -$0.060 | $0.000 |
EGG | ENERO GROUP LIMITED | $0.410 | $0.405 | -1.21% | -$1.320 | $0.000 |
HAS | HASTINGS RARE METALS LTD | $0.082 | $0.081 | -1.21% | -$0.030 | $0.000 |
VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.410 | $0.405 | -1.21% | $0.010 | $0.000 |
APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.415 | $0.410 | -1.20% | -$0.020 | $0.010 |
CII | CI RESOURCES LIMITED | $0.830 | $0.820 | -1.20% | $0.160 | $0.010 |
WPG | WPG RESOURCES LTD | $0.083 | $0.082 | -1.20% | -$0.040 | $0.000 |
AZG | ALLMINE GROUP LIMITED | $0.086 | $0.085 | -1.16% | $0.040 | $0.000 |
COF | COFFEY INTERNATIONAL LIMITED | $0.430 | $0.425 | -1.16% | -$0.140 | $0.000 |
AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.350 | $4.300 | -1.14% | -$0.100 | $0.000 |
CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.630 | $2.600 | -1.14% | -$0.320 | $0.000 |
MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.435 | $0.430 | -1.14% | -$0.390 | $0.000 |
CXO | CORE EXPLORATION LIMITED | $0.090 | $0.089 | -1.11% | -$0.030 | $0.000 |
DCN | DACIAN GOLD LIMITED | $0.450 | $0.445 | -1.11% | $0.000 | $0.000 |
HHY | HASTINGS HIGH YIELD FUND | $0.895 | $0.885 | -1.11% | $0.050 | $0.020 |
NKP | NKWE PLATINUM LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
SGH | SLATER and GORDON LIMITED | $2.700 | $2.670 | -1.11% | $0.160 | $0.040 |
KPL | KINA PETROLEUM LIMITED | $0.460 | $0.455 | -1.08% | $0.000 | $0.000 |
WCP | WCP RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | $0.000 | $0.000 |
AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.860 | $1.840 | -1.07% | $0.050 | $0.000 |
PRL | PETREL ENERGY LIMITED | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
TIX | 360 CAPITAL INDUSTRIAL FUND | $0.475 | $0.470 | -1.05% | $0.000 | $0.000 |
GPT | GPT GROUP | $3.830 | $3.790 | -1.04% | $0.170 | $0.050 |
RCO | ROYALCO RESOURCES LIMITED | $0.485 | $0.480 | -1.03% | $0.100 | $0.020 |
VLW | VILLA WORLD LIMITED. | $0.970 | $0.960 | -1.03% | $0.000 | $0.000 |
ASL | AUSDRILL LIMITED | $2.950 | $2.920 | -1.01% | $0.370 | $0.080 |
AUF | ASIAN MASTERS FUND LIMITED | $1.000 | $0.990 | -1.00% | $0.000 | $0.000 |
TGR | TASSAL GROUP LIMITED | $2.000 | $1.980 | -1.00% | $0.190 | $0.040 |
AZZ | ANTARES ENERGY LIMITED | $0.505 | $0.500 | -0.99% | -$0.020 | $0.000 |
CTE | CRYOSITE LIMITED | $0.520 | $0.515 | -0.96% | $0.020 | $0.000 |
IBC | IRONBARK CAPITAL LIMITED | $0.560 | $0.555 | -0.89% | $0.010 | $0.020 |
TFC | TFS CORPORATION LIMITED | $0.590 | $0.585 | -0.84% | $0.060 | $0.000 |
KSC | K and S CORPORATION LIMITED | $2.450 | $2.430 | -0.81% | $0.190 | $0.060 |
FWD | FLEETWOOD CORPORATION LIMITED | $8.970 | $8.900 | -0.78% | $0.890 | $0.430 |
SHV | SELECT HARVESTS LIMITED | $2.550 | $2.530 | -0.78% | -$0.080 | $0.030 |
KMD | KATHMANDU HOLDINGS LIMITED | $1.925 | $1.910 | -0.77% | $0.170 | $0.070 |
BLY | BOART LONGYEAR LIMITED | $1.345 | $1.335 | -0.74% | $0.380 | $0.060 |
AIO | ASCIANO LIMITED | $5.680 | $5.640 | -0.70% | $0.250 | $0.040 |
SXR | SKYWEST AIRLINES LTD | $0.440 | $0.437 | -0.68% | $0.000 | $0.000 |
PFL | PATTIES FOODS LTD | $1.570 | $1.560 | -0.63% | $0.140 | $0.040 |
AHD | AMALGAMATED HOLDINGS LIMITED | $8.000 | $7.950 | -0.62% | $0.500 | $0.250 |
SNL | SUPPLY NETWORK LIMITED | $1.660 | $1.650 | -0.60% | $0.120 | $0.040 |
TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.650 | $1.640 | -0.60% | $0.000 | $0.000 |
KOV | KORVEST LTD | $7.000 | $6.960 | -0.57% | $0.710 | $0.300 |
EQT | EQUITY TRUSTEES LIMITED | $17.700 | $17.600 | -0.56% | $0.960 | $0.450 |
DVN | DEVINE LIMITED | $0.905 | $0.900 | -0.55% | -$0.080 | $0.020 |
AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.840 | $3.820 | -0.52% | $0.220 | $0.000 |
TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.985 | $0.980 | -0.50% | $0.010 | $0.000 |
AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.035 | $1.030 | -0.48% | -$0.020 | $0.010 |
DXS | DEXUS PROPERTY GROUP | $1.045 | $1.040 | -0.47% | $0.040 | $0.030 |
WHG | WHK GROUP LIMITED | $1.085 | $1.080 | -0.46% | $0.040 | $0.040 |
DLX | DULUXGROUP LIMITED | $4.410 | $4.390 | -0.45% | $0.240 | $0.080 |
ITW | ISHARES MSCI TAIWAN | $13.080 | $13.020 | -0.45% | $0.000 | $0.000 |
CNU | CHORUS LIMITED | $2.330 | $2.320 | -0.42% | $0.000 | $0.000 |
MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.360 | $2.350 | -0.42% | $0.090 | $0.060 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.420 | $2.410 | -0.41% | $0.160 | $0.090 |
PAG | PRIMEAG AUSTRALIA LIMITED | $1.225 | $1.220 | -0.40% | $0.020 | $0.150 |
SEK | SEEK LIMITED | $10.640 | $10.600 | -0.37% | $0.390 | $0.090 |
WDC | WESTFIELD GROUP | $11.040 | $11.000 | -0.36% | $0.730 | $0.250 |
CWP | CEDAR WOODS PROPERTIES LIMITED | $5.630 | $5.610 | -0.35% | $0.530 | $0.140 |
AEU | AUSTRALIAN EDUCATION TRUST | $1.430 | $1.425 | -0.34% | $0.130 | $0.030 |
HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.900 | $2.890 | -0.34% | $0.210 | $0.160 |
BKW | BRICKWORKS LIMITED | $12.670 | $12.630 | -0.31% | $0.290 | $0.270 |
MYE | MASTERMYNE GROUP LIMITED | $1.600 | $1.595 | -0.31% | $0.200 | $0.050 |
CUP | COUNTPLUS LIMITED | $1.680 | $1.675 | -0.29% | $0.100 | $0.030 |
TNE | TECHNOLOGY ONE LIMITED | $1.800 | $1.795 | -0.27% | $0.080 | $0.030 |
CGF | CHALLENGER LIMITED | $3.850 | $3.840 | -0.25% | $0.280 | $0.100 |
NHC | NEW HOPE CORPORATION LIMITED | $3.900 | $3.890 | -0.25% | $0.200 | $0.050 |
PMV | PREMIER INVESTMENTS LIMITED | $7.700 | $7.680 | -0.25% | $0.440 | $0.180 |
RRL | REGIS RESOURCES LIMITED | $4.320 | $4.310 | -0.23% | $0.150 | $0.000 |
REH | REECE AUSTRALIA LIMITED | $23.550 | $23.500 | -0.21% | $1.140 | $0.400 |
NUF | NUFARM LIMITED | $4.890 | $4.880 | -0.20% | $0.220 | $0.030 |
CDP | CARINDALE PROPERTY TRUST | $5.580 | $5.570 | -0.17% | $1.120 | $0.140 |
BKL | BLACKMORES LIMITED | $30.000 | $29.950 | -0.16% | $1.660 | $0.830 |
ASX Losers Day On Day (14-Mar-2013 to 15-Mar-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment