ASX Losers Day On Day (14-Mar-2013 to 15-Mar-2013)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
GGEGRAND GULF ENERGY LIMITED$0.003$0.002-33.33%$0.000$0.000
MOTMOTOPIA LIMITED$0.003$0.002-33.33%-$0.140$0.000
SEGSEGUE RESOURCES LIMITED$0.003$0.002-33.33%-$0.010$0.000
ERIERIN RESOURCES LIMITED$0.085$0.059-30.58%-$0.020$0.000
SMASMARTTRANS HOLDINGS LTD$0.007$0.005-28.57%$0.000$0.000
AYNALCYONE RESOURCES LTD$0.026$0.019-26.92%$0.000$0.000
BSPBLACK STAR PETROLEUM LIMITED$0.200$0.150-25.00%-$0.010$0.000
EHREARTH HEAT RESOURCES LTD$0.004$0.003-25.00%$0.000$0.000
SFPSAFETY MEDICAL PRODUCTS LIMITED$0.008$0.006-25.00%$0.000$0.000
CGPCONSEGNA GROUP LIMITED$0.009$0.007-22.22%$0.000$0.000
SXXSOUTHERN CROSS EXPLORATION N.L.$0.014$0.011-21.42%$0.000$0.000
PNNPEPINNINI MINERALS LIMITED$0.048$0.038-20.83%-$0.020$0.000
AIRASTIVITA RENEWABLES LIMITED$0.140$0.115-17.85%-$0.020$0.000
VICVICTORY MINES LIMITED$0.062$0.051-17.74%$0.000$0.000
BNXBANNON LIMITED$0.180$0.150-16.66%$0.000$0.000
BWDBLACKWOOD CORPORATION LIMITED$0.120$0.100-16.66%-$0.020$0.000
CZACOAL OF AFRICA LIMITED$0.210$0.175-16.66%-$0.220$0.000
HNRHANNANS REWARD LIMITED$0.036$0.030-16.66%$0.000$0.000
OROOROYA MINING LIMITED$0.006$0.005-16.66%$0.000$0.000
CFUCERAMIC FUEL CELLS LIMITED$0.073$0.061-16.43%-$0.020$0.000
THXTHUNDELARRA LIMITED$0.097$0.082-15.46%-$0.030$0.000
GLHGLOBAL HEALTH LIMITED$0.065$0.055-15.38%$0.000$0.000
CBBCORDLIFE LIMITED$0.073$0.062-15.06%-$0.050$0.000
ELTELEMENTOS LIMITED$0.021$0.018-14.28%-$0.030$0.000
IMCIMMURON LIMITED$0.007$0.006-14.28%-$0.010$0.000
WMNWESTERN MINING NETWORK LIMITED$0.210$0.180-14.28%-$0.090$0.000
YRRYELLOW ROCK RESOURCES LIMITED$0.021$0.018-14.28%-$0.020$0.000
HLXHELIX RESOURCES LIMITED$0.064$0.055-14.06%$0.000$0.000
BARBARRA RESOURCES LIMITED$0.015$0.013-13.33%$0.000$0.000
AUZAUSTRALIAN MINES LIMITED$0.023$0.020-13.04%$0.000$0.000
EDEEDEN ENERGY LIMITED$0.023$0.020-13.04%-$0.030$0.000
NYONYOTA MINERALS LIMITED$0.031$0.027-12.90%-$0.020$0.000
CMYCAPITAL MINING LIMITED$0.008$0.007-12.50%$0.000$0.000
NMENEX METALS EXPLORATION LIMITED$0.024$0.021-12.50%-$0.060$0.000
ORDORD RIVER RESOURCES LIMITED$0.016$0.014-12.50%-$0.010$0.000
VXRVENTUREX RESOURCES LIMITED$0.032$0.028-12.50%$0.010$0.000
MRCMINERAL COMMODITIES LTD$0.125$0.110-12.00%-$0.010$0.000
AJLAJ LUCAS GROUP LIMITED$1.470$1.300-11.56%-$1.330$0.000
PLDPLD CORPORATION LIMITED$0.009$0.008-11.11%$0.050$0.000
ZTAZETA PETROLEUM PLC$0.036$0.032-11.11%$0.000$0.000
JYCJOYCE CORPORATION LIMITED$0.470$0.420-10.63%$0.190$0.010
DUODOURADO RESOURCES LIMITED$0.019$0.017-10.52%-$0.010$0.000
PABPATRYS LIMITED$0.039$0.035-10.25%-$0.020$0.000
PYMPRYME ENERGY LIMITED$0.059$0.053-10.16%-$0.020$0.000
JETJETSET TRAVELWORLD LTD$0.495$0.445-10.10%$0.010$0.000
AUCAUSGOLD LIMITED$0.060$0.054-10.00%-$0.040$0.000
EXEEXOMA ENERGY LIMITED$0.030$0.027-10.00%$0.000$0.000
GIPGIPPSLAND LIMITED$0.010$0.009-10.00%$0.000$0.000
FCNFALCON MINERALS LIMITED$0.021$0.019-9.52%-$0.010$0.000
ARDARGENT MINERALS LIMITED$0.095$0.086-9.47%-$0.040$0.000
PNEPAYNES FIND GOLD LIMITED$0.011$0.010-9.09%-$0.100$0.000
WPIWEST PEAK IRON LIMITED$0.056$0.051-8.92%-$0.030$0.000
CAZCAZALY RESOURCES LIMITED$0.170$0.155-8.82%-$0.020$0.000
EPYE-PAY ASIA LIMITED$0.170$0.155-8.82%$0.020$0.000
AKKAUSTIN EXPLORATION LIMITED$0.023$0.021-8.69%$0.000$0.000
DSBDELTA SBD LIMITED$0.690$0.630-8.69%$0.130$0.030
RRSRANGE RESOURCES LIMITED$0.069$0.063-8.69%$0.000$0.000
TOETORO ENERGY LIMITED$0.115$0.105-8.69%-$0.010$0.000
WGOWARATAH RESOURCES LIMITED$0.035$0.032-8.57%-$0.080$0.000
FFFFIRSTFOLIO LIMITED$0.024$0.022-8.33%$0.000$0.000
LCYLEGACY IRON ORE LIMITED$0.060$0.055-8.33%-$0.020$0.000
SPSSPRINT ENERGY LIMITED$0.012$0.011-8.33%$0.000$0.000
EMLEMERCHANTS LIMITED$0.185$0.170-8.10%-$0.160$0.000
PIEPIENETWORKS LIMITED$0.037$0.034-8.10%-$0.110$0.000
GCGGREENCAP LIMITED$0.050$0.046-8.00%$0.010$0.000
MWNMIDWINTER RESOURCES NL$0.075$0.069-8.00%-$0.050$0.000
TAMTANAMI GOLD NL$0.250$0.230-8.00%-$0.020$0.000
BLTBENITEC BIOPHARMA LIMITED$0.013$0.012-7.69%$0.000$0.000
ELDELDERS LIMITED$0.130$0.120-7.69%-$0.130$0.000
HDXHUGHES DRILLING LIMITED$0.390$0.360-7.69%$0.100$0.000
MDIMIDDLE ISLAND RESOURCES LIMITED$0.130$0.120-7.69%-$0.070$0.000
WIGWILSON HTM INVESTMENT GROUP LTD$0.390$0.360-7.69%-$0.070$0.000
UNSUNILIFE CORPORATION$0.395$0.365-7.59%-$0.740$0.000
PCLPANCONTINENTAL OIL and GAS NL$0.093$0.086-7.52%$0.000$0.000
AIWAUSTRALIAN-AMERICAN MINING CORPORATION LIMITED$0.040$0.037-7.50%-$0.070$0.000
TPTTANGIERS PETROLEUM LIMITED$0.270$0.250-7.40%-$0.070$0.000
AZYANTIPA MINERALS LIMITED$0.205$0.190-7.31%-$0.010$0.000
IFNINFIGEN ENERGY$0.275$0.255-7.27%-$0.070$0.000
AIVACTIVEX LIMITED$0.014$0.013-7.14%-$0.010$0.000
DTQDRILL TORQUE LIMITED$0.070$0.065-7.14%$0.000$0.000
ENTENTERPRISE METALS LIMITED$0.140$0.130-7.14%-$0.010$0.000
GORGOLD ROAD RESOURCES LIMITED$0.100$0.093-7.00%-$0.010$0.000
AVKARGENTINA MINING LIMITED$0.043$0.040-6.97%-$0.020$0.000
BYRBUREY GOLD LIMITED$0.029$0.027-6.89%$0.000$0.000
BCTBLUECHIIP LIMITED$0.220$0.205-6.81%-$0.040$0.000
RCUREAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST$0.520$0.485-6.73%-$0.400$0.000
BGSBIRIMIAN GOLD LIMITED$0.015$0.014-6.66%$0.000$0.000
CQCCUESTA COAL LIMITED$0.150$0.140-6.66%-$0.060$0.000
MMRMEC RESOURCES LIMITED$0.075$0.070-6.66%-$0.060$0.000
TEGTRIANGLE ENERGY (GLOBAL) LIMITED$0.015$0.014-6.66%$0.000$0.000
XSTXSTATE RESOURCES LIMITED$0.030$0.028-6.66%$0.030$0.000
SOMSOMNOMED LIMITED$1.150$1.075-6.52%$0.010$0.000
SSNSAMSON OIL and GAS LIMITED$0.031$0.029-6.45%-$0.020$0.000
GUNGUNSON RESOURCES LIMITED$0.063$0.059-6.34%$0.000$0.000
AJCACACIA COAL LIMITED$0.016$0.015-6.25%$0.000$0.000
BLRBLACK RANGE MINERALS LIMITED$0.016$0.015-6.25%$0.000$0.000
HDGHODGES RESOURCES LIMITED$0.096$0.090-6.25%-$0.070$0.000
WCNWHITE CLIFF MINERALS LIMITED$0.032$0.030-6.25%-$0.030$0.000
VRXVENTNOR RESOURCES LTD$0.405$0.380-6.17%-$0.030$0.000
AJQARMOUR ENERGY LIMITED$0.325$0.305-6.15%-$0.010$0.000
LMLLINCOLN MINERALS LIMITED$0.098$0.092-6.12%-$0.010$0.000
ARUARAFURA RESOURCES LIMITED$0.165$0.155-6.06%-$0.020$0.000
BULBLUE ENERGY LIMITED$0.034$0.032-5.88%-$0.010$0.000
ERMEMMERSON RESOURCES LIMITED$0.085$0.080-5.88%-$0.010$0.000
FGIFLAT GLASS INDUSTRIES LIMITED$0.051$0.048-5.88%-$0.220$0.000
KEYKEY PETROLEUM LIMITED$0.017$0.016-5.88%-$0.010$0.000
NTUNORTHERN MINERALS LIMITED$0.170$0.160-5.88%-$0.060$0.000
LMRLEMUR RESOURCES LIMITED$0.069$0.065-5.79%$0.000$0.000
TROTRIAUSMIN LIMITED$0.070$0.066-5.71%-$0.010$0.000
ARHAUSTRALASIAN RESOURCES LIMITED$0.053$0.050-5.66%-$0.010$0.000
MELMETGASCO LIMITED$0.071$0.067-5.63%-$0.020$0.000
BGGBLACKGOLD INTERNATIONAL HOLDINGS LIMITED$0.180$0.170-5.55%$0.040$0.000
ERDEXALT RESOURCES LIMITED$0.180$0.170-5.55%-$0.040$0.000
IGSINTERNATIONAL GOLDFIELDS LIMITED...$0.018$0.017-5.55%-$0.020$0.000
NVGNAVAHO GOLD LIMITED$0.036$0.034-5.55%-$0.020$0.000
PSHPENRICE SODA HOLDINGS LIMITED$0.090$0.085-5.55%-$0.700$0.000
JKAJACKA RESOURCES LIMITED$0.185$0.175-5.40%-$0.010$0.000
SLMSALMAT LIMITED$2.220$2.100-5.40%$0.190$0.100
ACKAUSTOCK GROUP LIMITED$0.190$0.180-5.26%-$0.050$0.000
AGJAGRICULTURAL LAND TRUST$0.095$0.090-5.26%-$0.110$0.000
BUYBOUNTY OIL and GAS NL$0.019$0.018-5.26%$0.000$0.000
CTRCITATION RESOURCES LTD$0.019$0.018-5.26%-$0.010$0.000
EMUEMU NICKEL NL$0.076$0.072-5.26%-$0.100$0.000
LRSLATIN RESOURCES LIMITED$0.190$0.180-5.26%-$0.080$0.000
RMPRED EMPEROR RESOURCES NL$0.058$0.055-5.17%-$0.020$0.000
LTNLANTERN HOTEL GROUP$0.079$0.075-5.06%$0.000$0.000
ELXELLEX MEDICAL LASERS LIMITED$0.200$0.190-5.00%$0.010$0.000
KGMKALNORTH GOLD MINES LIMITED$0.310$0.295-4.83%-$0.020$0.000
BABBULLABULLING GOLD LIMITED$0.063$0.060-4.76%$0.000$0.000
GBGGINDALBIE METALS LTD$0.210$0.200-4.76%-$0.020$0.000
HGOHILLGROVE RESOURCES LIMITED$0.105$0.100-4.76%-$0.030$0.000
MMXMURCHISON METALS LTD$0.042$0.040-4.76%-$0.040$0.000
ABUABM RESOURCES NL$0.043$0.041-4.65%$0.000$0.000
RCRRCR TOMLINSON LIMITED$2.180$2.080-4.58%$0.200$0.040
ABVADVANCED BRAKING TECHNOLOGY LTD$0.022$0.021-4.54%$0.000$0.000
AXEARCHER EXPLORATION LIMITED$0.220$0.210-4.54%$0.040$0.000
GBZGBM RESOURCES LIMITED$0.022$0.021-4.54%-$0.010$0.000
RMSRAMELIUS RESOURCES LIMITED$0.330$0.315-4.54%$0.010$0.000
SFHSPECIALTY FASHION GROUP LIMITED$1.100$1.050-4.54%-$0.010$0.000
AKMASPIRE MINING LIMITED$0.091$0.087-4.39%-$0.010$0.000
AZHAZIMUTH RESOURCES LIMITED$0.230$0.220-4.34%-$0.010$0.000
CULCULLEN RESOURCES LIMITED$0.023$0.022-4.34%$0.000$0.000
SCCSCOTT CORPORATION LIMITED.$0.460$0.440-4.34%$0.050$0.010
TASTASMAN RESOURCES LTD$0.092$0.088-4.34%$0.000$0.000
AJXALEXIUM INTERNATIONAL GROUP LIMITED$0.070$0.067-4.28%-$0.020$0.000
SVLSILVER MINES LIMITED$0.047$0.045-4.25%$0.000$0.000
WTPWATPAC LIMITED$0.705$0.675-4.25%-$0.270$0.000
ABZAUSTRALIAN BAUXITE LIMITED$0.240$0.230-4.16%-$0.010$0.000
YALYANCOAL AUSTRALIA LIMITED$0.845$0.810-4.14%$0.000$0.000
AQPAQUARIUS PLATINUM LIMITED$0.750$0.720-4.00%-$0.170$0.000
BSRBASSARI RESOURCES LIMITED$0.025$0.024-4.00%-$0.010$0.000
CNOCONTO RESOURCES LIMITED$0.100$0.096-4.00%-$0.010$0.000
DDTDATADOT TECHNOLOGY LIMITED$0.025$0.024-4.00%$0.000$0.000
ELKELK PETROLEUM LIMITED$0.250$0.240-4.00%-$0.030$0.000
PANPANORAMIC RESOURCES LIMITED$0.375$0.360-4.00%-$0.100$0.000
SDLSUNDANCE RESOURCES LIMITED$0.255$0.245-3.92%-$0.010$0.000
RHGRHG LIMITED$0.515$0.495-3.88%$0.130$0.100
AFRAFRICAN ENERGY RESOURCES LIMITED$0.130$0.125-3.84%-$0.030$0.000
AZVAZURE HEALTHCARE LIMITED$0.052$0.050-3.84%$0.000$0.000
BAUBAUXITE RESOURCES LIMITED$0.130$0.125-3.84%-$0.030$0.000
GRVGREENVALE MINING NL$0.078$0.075-3.84%-$0.010$0.000
HIGHIGHLANDS PACIFIC LIMITED$0.130$0.125-3.84%-$0.020$0.000
NTCNETCOMM WIRELESS LIMITED$0.260$0.250-3.84%$0.020$0.000
POHPHOSPHAGENICS LIMITED$0.130$0.125-3.84%$0.000$0.000
RWDREWARD MINERALS LTD$0.520$0.500-3.84%-$0.040$0.000
NMGNOBLE MINERAL RESOURCES LIMITED$0.053$0.051-3.77%-$0.030$0.000
TGZTERANGA GOLD CORPORATION$1.195$1.150-3.76%$0.000$0.000
DYEDYESOL LIMITED$0.135$0.130-3.70%-$0.050$0.000
GTGGENETIC TECHNOLOGIES LIMITED$0.081$0.078-3.70%-$0.010$0.000
IVGINVICTUS GOLD LIMITED$0.054$0.052-3.70%-$0.030$0.000
MEPMINOTAUR EXPLORATION LTD$0.135$0.130-3.70%$0.030$0.000
OPGOPUS GROUP LIMITED$0.135$0.130-3.70%-$0.040$0.000
PTRPETRATHERM LTD$0.027$0.026-3.70%-$0.010$0.000
WHNWHL ENERGY LIMITED$0.027$0.026-3.70%$0.000$0.000
AHKARK MINES LIMITED$0.140$0.135-3.57%-$0.070$0.000
CDBCONDOR BLANCO MINES LIMITED$0.028$0.027-3.57%-$0.030$0.000
FNTFRONTIER RESOURCES LIMITED$0.028$0.027-3.57%-$0.030$0.000
LGMLUIRI GOLD LIMITED$0.028$0.027-3.57%$0.000$0.000
MIXMIRVAC INDUSTRIAL TRUST$0.140$0.135-3.57%-$0.020$0.000
MRPMACPHERSONS RESOURCES LIMITED$0.280$0.270-3.57%-$0.060$0.000
RFLRUBIK FINANCIAL LIMITED$0.140$0.135-3.57%$0.000$0.000
PPXPAPERLINX LIMITED$0.085$0.082-3.52%-$0.310$0.000
SRHSAFEROADS HOLDINGS LIMITED$0.085$0.082-3.52%-$0.340$0.000
ETEENTEK ENERGY LTD$0.057$0.055-3.50%$0.000$0.000
JINJUMBO INTERACTIVE LIMITED$2.280$2.200-3.50%$0.160$0.020
RDFREDFLEX HOLDINGS LIMITED$0.860$0.830-3.48%$0.130$0.050
APGAUSTPAC RESOURCES NL$0.029$0.028-3.44%$0.000$0.000
ASZASG GROUP LIMITED$0.435$0.420-3.44%$0.080$0.030
CIRCIRCADIAN TECHNOLOGIES LIMITED$0.290$0.280-3.44%-$0.100$0.000
LBLLASERBOND LIMITED$0.145$0.140-3.44%$0.010$0.000
PEKPEAK RESOURCES LIMITED$0.145$0.140-3.44%-$0.030$0.000
SITSITE GROUP INTERNATIONAL LIMITED$0.145$0.140-3.44%-$0.040$0.000
NBLNONI B LIMITED$0.880$0.850-3.40%$0.080$0.040
EPDEMPIRED LTD$0.600$0.580-3.33%$0.020$0.000
LNGLIQUEFIED NATURAL GAS LIMITED$0.300$0.290-3.33%-$0.060$0.000
PIOPIONEER RESOURCES LIMITED$0.030$0.029-3.33%$0.000$0.000
TNPTRIPLE ENERGY LIMITED$0.030$0.029-3.33%$0.000$0.000
TZLTZ LIMITED$0.150$0.145-3.33%-$0.100$0.000
VMLVITAL METALS LIMITED$0.030$0.029-3.33%-$0.010$0.000
ORIORICA LIMITED$26.160$25.300-3.28%$1.780$0.540
ABYADITYA BIRLA MINERALS LIMITED$0.460$0.445-3.26%$0.010$0.050
RIMRIMFIRE PACIFIC MINING NL$0.062$0.060-3.22%$0.000$0.000
SUDSUDA LTD$0.031$0.030-3.22%-$0.010$0.000
EVZEVZ LIMITED$0.064$0.062-3.12%-$0.040$0.000
KRSKRESTA HOLDINGS LIMITED$0.160$0.155-3.12%$0.010$0.000
PEXPEEL MINING LIMITED$0.650$0.630-3.07%-$0.010$0.000
AVAAVIVA CORPORATION LIMITED$0.165$0.160-3.03%-$0.020$0.000
CXMCENTREX METALS LIMITED$0.165$0.160-3.03%$0.000$0.000
NXSNEXUS ENERGY LIMITED$0.165$0.160-3.03%-$0.260$0.000
MAQMACQUARIE TELECOM GROUP LIMITED$8.300$8.050-3.01%$0.930$0.120
UMLUNITY MINING LIMITED$0.100$0.097-3.00%$0.030$0.000
WTRWORLD TITANIUM RESOURCES LIMITED$0.170$0.165-2.94%-$0.050$0.000
TRYTROY RESOURCES LIMITED$2.730$2.650-2.93%$0.350$0.100
SRXSIRTEX MEDICAL LIMITED$11.330$11.000-2.91%$0.300$0.100
AZSAZURE MINERALS LIMITED$0.069$0.067-2.89%-$0.010$0.000
ATRASTRON CORPORATION LIMITED$1.050$1.020-2.85%-$0.010$0.000
BEZBESRA GOLD INC$0.175$0.170-2.85%$0.000$0.000
CNQCARBINE TUNGSTEN LIMITED$0.070$0.068-2.85%$0.000$0.000
HFAHFA HOLDINGS LIMITED$0.875$0.850-2.85%$0.030$0.030
MIZMINERA GOLD LIMITED$0.035$0.034-2.85%-$0.020$0.000
PBGPACIFIC BRANDS LIMITED$0.880$0.855-2.84%-$0.490$0.030
GMLGATEWAY MINING LIMITED$0.072$0.070-2.77%-$0.010$0.000
RFXREDFLOW LIMITED$0.072$0.070-2.77%-$0.220$0.000
OGCOCEANAGOLD CORPORATION$2.580$2.510-2.71%$0.030$0.000
BYIBEYOND INTERNATIONAL LIMITED$1.300$1.265-2.69%$0.140$0.030
MLMMETALLICA MINERALS LIMITED$0.190$0.185-2.63%-$0.130$0.000
ZIMZIMPLATS HOLDINGS LIMITED$9.500$9.250-2.63%$1.080$0.000
FSAFSA GROUP LIMITED$0.580$0.565-2.58%$0.060$0.020
CKACOKAL LIMITED$0.195$0.190-2.56%-$0.020$0.000
SERSTRATEGIC ENERGY RESOURCES LIMITED$0.039$0.038-2.56%-$0.010$0.000
SSMSERVICE STREAM LIMITED$0.390$0.380-2.56%$0.070$0.010
MPSMACARTHURCOOK PROPERTY SECURITIES FUND$0.079$0.077-2.53%-$0.030$0.000
CHNCHALICE GOLD MINES LIMITED$0.200$0.195-2.50%-$0.010$0.100
CIXCALLIDEN GROUP LIMITED$0.200$0.195-2.50%-$0.030$0.000
OZGOZGROWTH LIMITED$0.200$0.195-2.50%$0.000$0.010
AQZALLIANCE AVIATION SERVICES LIMITED$2.050$2.000-2.43%$0.220$0.060
KORKORAB RESOURCES LIMITED$0.082$0.080-2.43%-$0.020$0.000
WICWESTOZ INVESTMENT COMPANY LIMITED$1.240$1.210-2.41%-$0.060$0.060
AVJAVJENNINGS LIMITED$0.420$0.410-2.38%-$0.110$0.000
BYLBRIERTY LIMITED$0.420$0.410-2.38%$0.090$0.020
ICGINCA MINERALS LIMITED$0.042$0.041-2.38%-$0.030$0.000
MYGMUTINY GOLD LIMITED$0.084$0.082-2.38%-$0.010$0.000
RUMRUM JUNGLE RESOURCES LTD$0.210$0.205-2.38%-$0.010$0.000
BNDBANDANNA ENERGY LIMITED$0.215$0.210-2.32%$0.000$0.000
SRQSTRAITS RESOURCES LIMITED.$0.043$0.042-2.32%-$0.380$0.000
RQLRESOURCE EQUIPMENT LTD$0.220$0.215-2.27%$0.060$0.000
ALFAUSTRALIAN LEADERS FUND LIMITED$1.555$1.520-2.25%-$0.020$0.060
KRMKINGSROSE MINING LIMITED$0.670$0.655-2.23%$0.060$0.040
CGSCOGSTATE LTD$0.450$0.440-2.22%$0.030$0.000
MNCMETMINCO LIMITED$0.045$0.044-2.22%-$0.010$0.000
PBTPRANA BIOTECHNOLOGY LIMITED$0.225$0.220-2.22%-$0.020$0.000
ILUILUKA RESOURCES LIMITED$9.510$9.300-2.20%$1.600$0.250
IRIINTEGRATED RESEARCH LIMITED$1.145$1.120-2.18%$0.050$0.030
GRRGRANGE RESOURCES LIMITED.$0.230$0.225-2.17%$0.190$0.010
TAGTAG PACIFIC LIMITED$0.230$0.225-2.17%$0.060$0.010
SFXSHEFFIELD RESOURCES LIMITED$0.700$0.685-2.14%-$0.020$0.000
APEAP EAGERS LIMITED$5.160$5.050-2.13%$0.290$0.070
AOHALTONA MINING LIMITED$0.235$0.230-2.12%-$0.050$0.000
BCCBUCCANEER ENERGY LIMITED$0.047$0.046-2.12%-$0.020$0.000
FRIFINBAR GROUP LIMITED$1.420$1.390-2.11%$0.130$0.050
ARIARRIUM LIMITED$0.980$0.960-2.04%$0.160$0.030
IDCINDOCHINE MINING LIMITED$0.099$0.097-2.02%-$0.010$0.000
KAMK2 ASSET MANAGEMENT HOLDINGS LTD$0.740$0.725-2.02%-$0.010$0.010
GDYGEODYNAMICS LIMITED$0.100$0.098-2.00%-$0.030$0.000
RGXRED GUM RESOURCES LIMITED$0.051$0.050-1.96%-$0.010$0.000
PHGPULSE HEALTH LIMITED$0.053$0.052-1.88%$0.000$0.000
PXGPHOENIX GOLD LIMITED$0.270$0.265-1.85%-$0.040$0.000
FNPFREEDOM FOODS GROUP LIMITED$1.100$1.080-1.81%$0.030$0.010
TCQTRINITY GROUP$0.275$0.270-1.81%$0.090$0.000
YBRYELLOW BRICK ROAD HOLDINGS LIMITED$0.550$0.540-1.81%-$0.040$0.000
RVAREVA MEDICAL, INC$0.560$0.550-1.78%-$0.670$0.000
CTOCITIGOLD CORPORATION LIMITED$0.057$0.056-1.75%$0.000$0.000
KKTKONEKT LIMITED$0.057$0.056-1.75%$0.000$0.000
MCRMINCOR RESOURCES NL$0.860$0.845-1.74%$0.000$0.020
QRXQRXPHARMA LTD$1.150$1.130-1.73%-$0.110$0.000
IKWIKWEZI MINING LIMITED$0.058$0.057-1.72%$0.000$0.000
VLAVIRALYTICS LIMITED$0.290$0.285-1.72%-$0.070$0.000
SWMSEVEN WEST MEDIA LIMITED$2.330$2.290-1.71%$0.240$0.060
AIZAIR NEW ZEALAND LIMITED$1.170$1.150-1.70%$0.000$0.000
MGXMOUNT GIBSON IRON LIMITED$0.585$0.575-1.70%$0.160$0.020
CMGCHANDLER MACLEOD GROUP LIMITED$0.600$0.590-1.66%$0.040$0.020
URFUS MASTERS RESIDENTIAL PROPERTY FUND$1.810$1.780-1.65%-$0.020$0.050
DRGDRAIG RESOURCES LIMITED$0.061$0.060-1.63%$0.000$0.000
ARAARIADNE AUSTRALIA LIMITED$0.310$0.305-1.61%$0.030$0.000
SRMSIERRA MINING LIMITED$0.315$0.310-1.58%-$0.020$0.000
FXJFAIRFAX MEDIA LIMITED$0.635$0.625-1.57%-$1.160$0.010
TGSTIGER RESOURCES LIMITED$0.320$0.315-1.56%$0.000$0.000
TRGTREASURY GROUP LIMITED$6.400$6.300-1.56%$0.290$0.200
CCUCOBAR CONSOLIDATED RESOURCES LIMITED$0.325$0.320-1.53%-$0.020$0.000
ALRABERDEEN LEADERS LIMITED$1.310$1.290-1.52%$0.030$0.020
BGABEGA CHEESE LIMITED$2.620$2.580-1.52%$0.130$0.040
IKOISHARES MSCI SOUTH KOREA CAPPED INDEX FUND$58.750$57.880-1.48%$0.000$0.000
AQGALACER GOLD CORP.$3.460$3.410-1.44%$0.000$0.000
GRYGRYPHON MINERALS LIMITED$0.345$0.340-1.44%-$0.020$0.000
TOXTOX FREE SOLUTIONS LIMITED$3.460$3.410-1.44%$0.140$0.040
FPHFISHER and PAYKEL HEALTHCARE CORPORATION LIMITED$2.140$2.110-1.40%$0.000$0.000
CYUCHINALCO YUNNAN COPPER RESOURCES LTD$0.072$0.071-1.38%-$0.020$0.000
MNFMY NET FONE LIMITED$1.470$1.450-1.36%$0.050$0.010
CVWCLEARVIEW WEALTH LIMITED$0.740$0.730-1.35%$0.050$0.020
TMETRADE ME GROUP LIMITED$3.720$3.670-1.34%$0.150$0.060
AZMAZUMAH RESOURCES LIMITED$0.075$0.074-1.33%-$0.080$0.000
RFGRETAIL FOOD GROUP LIMITED$3.750$3.700-1.33%$0.260$0.090
SVWSEVEN GROUP HOLDINGS LIMITED$11.210$11.060-1.33%$0.430$0.200
EVRENDEAVOUR MINING CORPORATION$1.505$1.485-1.32%$0.000$0.000
AMAAMA GROUP LIMITED$0.380$0.375-1.31%$0.030$0.020
BNOBIONOMICS LIMITED$0.380$0.375-1.31%-$0.010$0.000
ISNISONEA LIMITED$0.077$0.076-1.29%$0.000$0.000
GCSGLOBAL CONSTRUCTION SERVICES LIMITED$0.790$0.780-1.26%$0.200$0.000
UBIUNIVERSAL BIOSENSORS INC.$0.790$0.780-1.26%-$0.060$0.000
EGGENERO GROUP LIMITED$0.410$0.405-1.21%-$1.320$0.000
HASHASTINGS RARE METALS LTD$0.082$0.081-1.21%-$0.030$0.000
VAHVIRGIN AUSTRALIA HOLDINGS LIMITED$0.410$0.405-1.21%$0.010$0.000
APKAUSTRALIAN POWER AND GAS COMPANY LIMITED$0.415$0.410-1.20%-$0.020$0.010
CIICI RESOURCES LIMITED$0.830$0.820-1.20%$0.160$0.010
WPGWPG RESOURCES LTD$0.083$0.082-1.20%-$0.040$0.000
AZGALLMINE GROUP LIMITED$0.086$0.085-1.16%$0.040$0.000
COFCOFFEY INTERNATIONAL LIMITED$0.430$0.425-1.16%-$0.140$0.000
AKPAUDIO PIXELS HOLDINGS LIMITED$4.350$4.300-1.14%-$0.100$0.000
CUVCLINUVEL PHARMACEUTICALS LIMITED$2.630$2.600-1.14%-$0.320$0.000
MEFMERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED$0.435$0.430-1.14%-$0.390$0.000
CXOCORE EXPLORATION LIMITED$0.090$0.089-1.11%-$0.030$0.000
DCNDACIAN GOLD LIMITED$0.450$0.445-1.11%$0.000$0.000
HHYHASTINGS HIGH YIELD FUND$0.895$0.885-1.11%$0.050$0.020
NKPNKWE PLATINUM LIMITED$0.090$0.089-1.11%-$0.010$0.000
SGHSLATER and GORDON LIMITED$2.700$2.670-1.11%$0.160$0.040
KPLKINA PETROLEUM LIMITED$0.460$0.455-1.08%$0.000$0.000
WCPWCP RESOURCES LIMITED$0.092$0.091-1.08%$0.000$0.000
AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED$1.860$1.840-1.07%$0.050$0.000
PRLPETREL ENERGY LIMITED$0.093$0.092-1.07%-$0.010$0.000
TIX360 CAPITAL INDUSTRIAL FUND$0.475$0.470-1.05%$0.000$0.000
GPTGPT GROUP$3.830$3.790-1.04%$0.170$0.050
RCOROYALCO RESOURCES LIMITED$0.485$0.480-1.03%$0.100$0.020
VLWVILLA WORLD LIMITED.$0.970$0.960-1.03%$0.000$0.000
ASLAUSDRILL LIMITED$2.950$2.920-1.01%$0.370$0.080
AUFASIAN MASTERS FUND LIMITED$1.000$0.990-1.00%$0.000$0.000
TGRTASSAL GROUP LIMITED$2.000$1.980-1.00%$0.190$0.040
AZZANTARES ENERGY LIMITED$0.505$0.500-0.99%-$0.020$0.000
CTECRYOSITE LIMITED$0.520$0.515-0.96%$0.020$0.000
IBCIRONBARK CAPITAL LIMITED$0.560$0.555-0.89%$0.010$0.020
TFCTFS CORPORATION LIMITED$0.590$0.585-0.84%$0.060$0.000
KSCK and S CORPORATION LIMITED$2.450$2.430-0.81%$0.190$0.060
FWDFLEETWOOD CORPORATION LIMITED$8.970$8.900-0.78%$0.890$0.430
SHVSELECT HARVESTS LIMITED$2.550$2.530-0.78%-$0.080$0.030
KMDKATHMANDU HOLDINGS LIMITED$1.925$1.910-0.77%$0.170$0.070
BLYBOART LONGYEAR LIMITED$1.345$1.335-0.74%$0.380$0.060
AIOASCIANO LIMITED$5.680$5.640-0.70%$0.250$0.040
SXRSKYWEST AIRLINES LTD$0.440$0.437-0.68%$0.000$0.000
PFLPATTIES FOODS LTD$1.570$1.560-0.63%$0.140$0.040
AHDAMALGAMATED HOLDINGS LIMITED$8.000$7.950-0.62%$0.500$0.250
SNLSUPPLY NETWORK LIMITED$1.660$1.650-0.60%$0.120$0.040
TUPTTG MOBILE COUPON SERVICES LIMITED$1.650$1.640-0.60%$0.000$0.000
KOVKORVEST LTD$7.000$6.960-0.57%$0.710$0.300
EQTEQUITY TRUSTEES LIMITED$17.700$17.600-0.56%$0.960$0.450
DVNDEVINE LIMITED$0.905$0.900-0.55%-$0.080$0.020
AGIAINSWORTH GAME TECHNOLOGY LIMITED$3.840$3.820-0.52%$0.220$0.000
TPITRANSPACIFIC INDUSTRIES GROUP LTD$0.985$0.980-0.50%$0.010$0.000
AODAURORA SANDRINGHAM DIVIDEND INCOME TRUST$1.035$1.030-0.48%-$0.020$0.010
DXSDEXUS PROPERTY GROUP$1.045$1.040-0.47%$0.040$0.030
WHGWHK GROUP LIMITED$1.085$1.080-0.46%$0.040$0.040
DLXDULUXGROUP LIMITED$4.410$4.390-0.45%$0.240$0.080
ITWISHARES MSCI TAIWAN$13.080$13.020-0.45%$0.000$0.000
CNUCHORUS LIMITED$2.330$2.320-0.42%$0.000$0.000
MIRMIRRABOOKA INVESTMENTS LIMITED$2.360$2.350-0.42%$0.090$0.060
GOZGROWTHPOINT PROPERTIES AUSTRALIA$2.420$2.410-0.41%$0.160$0.090
PAGPRIMEAG AUSTRALIA LIMITED$1.225$1.220-0.40%$0.020$0.150
SEKSEEK LIMITED$10.640$10.600-0.37%$0.390$0.090
WDCWESTFIELD GROUP$11.040$11.000-0.36%$0.730$0.250
CWPCEDAR WOODS PROPERTIES LIMITED$5.630$5.610-0.35%$0.530$0.140
AEUAUSTRALIAN EDUCATION TRUST$1.430$1.425-0.34%$0.130$0.030
HHLHUNTER HALL INTERNATIONAL LIMITED$2.900$2.890-0.34%$0.210$0.160
BKWBRICKWORKS LIMITED$12.670$12.630-0.31%$0.290$0.270
MYEMASTERMYNE GROUP LIMITED$1.600$1.595-0.31%$0.200$0.050
CUPCOUNTPLUS LIMITED$1.680$1.675-0.29%$0.100$0.030
TNETECHNOLOGY ONE LIMITED$1.800$1.795-0.27%$0.080$0.030
CGFCHALLENGER LIMITED$3.850$3.840-0.25%$0.280$0.100
NHCNEW HOPE CORPORATION LIMITED$3.900$3.890-0.25%$0.200$0.050
PMVPREMIER INVESTMENTS LIMITED$7.700$7.680-0.25%$0.440$0.180
RRLREGIS RESOURCES LIMITED$4.320$4.310-0.23%$0.150$0.000
REHREECE AUSTRALIA LIMITED$23.550$23.500-0.21%$1.140$0.400
NUFNUFARM LIMITED$4.890$4.880-0.20%$0.220$0.030
CDPCARINDALE PROPERTY TRUST$5.580$5.570-0.17%$1.120$0.140
BKLBLACKMORES LIMITED$30.000$29.950-0.16%$1.660$0.830

No comments:

Post a Comment