| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BLZ | BLAZE INTERNATIONAL LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.059 | $0.100 | 69.49% | $0.020 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.003 | $0.005 | 66.66% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.011 | $0.018 | 63.63% | -$0.010 | $0.000 |
| AAL | APAC COAL LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.018 | $0.023 | 27.77% | -$0.010 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.110 | $0.135 | 22.72% | -$0.010 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.014 | $0.017 | 21.42% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.033 | $0.040 | 21.21% | -$0.030 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.025 | $0.030 | 20.00% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.175 | $0.210 | 20.00% | -$0.060 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | -$0.060 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.052 | $0.062 | 19.23% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.105 | $0.125 | 19.04% | -$0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.042 | $0.050 | 19.04% | -$0.020 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.021 | $0.025 | 19.04% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.360 | $0.425 | 18.05% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.145 | $0.170 | 17.24% | $0.020 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $4.050 | $4.740 | 17.03% | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.470 | $0.550 | 17.02% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.530 | $0.620 | 16.98% | -$0.020 | $0.000 |
| THR | THOR MINING PLC | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.125 | $0.145 | 16.00% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.025 | $0.029 | 16.00% | $0.000 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.230 | $0.265 | 15.21% | -$0.280 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.650 | $0.745 | 14.61% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.275 | $0.315 | 14.54% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.028 | $0.032 | 14.28% | -$0.020 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.028 | $0.032 | 14.28% | -$0.050 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.043 | $0.049 | 13.95% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.110 | $0.125 | 13.63% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.074 | $0.084 | 13.51% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.725 | $0.820 | 13.10% | -$1.400 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.180 | 12.50% | $0.040 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.240 | $0.270 | 12.50% | -$0.030 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.160 | $0.180 | 12.50% | -$0.020 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.025 | $0.028 | 12.00% | -$0.140 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.050 | $0.056 | 12.00% | $0.020 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.125 | $0.140 | 12.00% | -$0.040 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.170 | $0.190 | 11.76% | -$0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.170 | $0.190 | 11.76% | $0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.130 | $0.145 | 11.53% | -$0.010 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.070 | $0.078 | 11.42% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $1.160 | $1.290 | 11.20% | $0.220 | $0.040 |
| AJM | ALTURA MINING LIMITED | $0.135 | $0.150 | 11.11% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.009 | $0.010 | 11.11% | -$0.060 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.180 | $0.200 | 11.11% | -$0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.540 | $0.600 | 11.11% | $0.020 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.230 | $0.255 | 10.86% | -$0.040 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.140 | $0.155 | 10.71% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.430 | $0.475 | 10.46% | -$0.050 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.240 | $0.265 | 10.41% | $0.080 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.240 | $0.265 | 10.41% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.030 | $0.033 | 10.00% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.100 | $0.110 | 10.00% | -$0.060 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.930 | $1.020 | 9.67% | $0.050 | $0.030 |
| ACW | ACTINOGEN LIMITED | $0.021 | $0.023 | 9.52% | -$0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.210 | $0.230 | 9.52% | -$0.030 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.105 | $0.115 | 9.52% | $2.100 | $0.230 |
| ASZ | ASG GROUP LIMITED | $0.370 | $0.405 | 9.45% | $0.080 | $0.030 |
| RDF | REDFLEX HOLDINGS LIMITED | $0.860 | $0.940 | 9.30% | $0.130 | $0.050 |
| AYN | ALCYONE RESOURCES LTD | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.540 | $0.585 | 8.33% | -$0.020 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.097 | $0.105 | 8.24% | $0.070 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.250 | $0.270 | 8.00% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.250 | $0.270 | 8.00% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.051 | $0.055 | 7.84% | -$0.020 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.670 | $1.795 | 7.48% | $0.300 | $0.100 |
| ATU | ATRUM COAL NL | $0.875 | $0.940 | 7.42% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.027 | $0.029 | 7.40% | -$0.020 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.098 | $0.105 | 7.14% | -$0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.028 | $0.030 | 7.14% | -$0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.042 | $0.045 | 7.14% | -$0.190 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.140 | $0.150 | 7.14% | $0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.042 | $0.045 | 7.14% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.028 | $0.030 | 7.14% | -$0.030 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.150 | $0.160 | 6.66% | -$0.050 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.760 | $0.810 | 6.57% | -$0.050 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.031 | $0.033 | 6.45% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.155 | $0.165 | 6.45% | -$0.050 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.047 | $0.050 | 6.38% | -$0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.079 | $0.084 | 6.32% | -$0.030 | $0.000 |
| DTM | DART MINING NL | $0.082 | $0.087 | 6.09% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $3.310 | $3.510 | 6.04% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.090 | $1.155 | 5.96% | $0.380 | $0.060 |
| MLS | METALS AUSTRALIA LTD | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.085 | $0.090 | 5.88% | $0.000 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.085 | $0.090 | 5.88% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.170 | $0.180 | 5.88% | -$0.030 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.070 | $0.074 | 5.71% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.230 | $1.300 | 5.69% | -$1.330 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.180 | $0.190 | 5.55% | -$0.050 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.180 | $0.190 | 5.55% | $0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.018 | $0.019 | 5.55% | -$0.030 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.180 | $0.190 | 5.55% | -$0.010 | $0.100 |
| CZN | CORAZON MINING LIMITED | $0.036 | $0.038 | 5.55% | -$0.050 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.180 | $0.190 | 5.55% | -$0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $1.630 | $1.720 | 5.52% | $0.150 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.055 | $0.058 | 5.45% | $0.000 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.370 | $0.390 | 5.40% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.185 | $0.195 | 5.40% | -$0.060 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.370 | $0.390 | 5.40% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $3.150 | $3.320 | 5.39% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.465 | $0.490 | 5.37% | -$0.050 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.093 | $0.098 | 5.37% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.375 | $0.395 | 5.33% | $0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.480 | $0.505 | 5.20% | $0.100 | $0.020 |
| SYR | SYRAH RESOURCES LIMITED | $1.930 | $2.030 | 5.18% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.490 | $0.515 | 5.10% | -$0.050 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.200 | $0.210 | 5.00% | $0.060 | $0.020 |
| TGZ | TERANGA GOLD CORPORATION | $1.000 | $1.050 | 5.00% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.030 | $2.130 | 4.92% | $0.200 | $0.040 |
| EQE | EQUUS MINING LIMITED | $0.082 | $0.086 | 4.87% | -$0.030 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.950 | $2.040 | 4.61% | $0.120 | $0.040 |
| FGE | FORGE GROUP LIMITED | $5.660 | $5.920 | 4.59% | $0.570 | $0.080 |
| PNA | PANAUST LIMITED | $2.190 | $2.290 | 4.56% | $0.210 | $0.030 |
| BOA | BOADICEA RESOURCES LIMITED | $0.440 | $0.460 | 4.54% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.044 | $0.046 | 4.54% | -$0.130 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.110 | $0.115 | 4.54% | -$0.030 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.900 | $3.030 | 4.48% | $0.310 | $0.090 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $3.350 | $3.500 | 4.47% | $0.520 | $0.100 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.670 | $0.700 | 4.47% | $0.030 | $0.010 |
| MML | MEDUSA MINING LIMITED | $3.850 | $4.020 | 4.41% | $0.250 | $0.020 |
| ARU | ARAFURA RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.040 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.690 | $0.720 | 4.34% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.120 | $0.125 | 4.16% | -$0.060 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.610 | $0.635 | 4.09% | -$1.160 | $0.010 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.250 | $0.260 | 4.00% | -$0.050 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.125 | $0.130 | 4.00% | -$0.030 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.025 | $0.026 | 4.00% | $0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.780 | $3.930 | 3.96% | $0.280 | $0.100 |
| SGH | SLATER and GORDON LIMITED | $2.540 | $2.640 | 3.93% | $0.160 | $0.040 |
| ARD | ARGENT MINERALS LIMITED | $0.078 | $0.081 | 3.84% | -$0.040 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.130 | $0.135 | 3.84% | -$0.030 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.080 | $0.083 | 3.75% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.080 | $0.083 | 3.75% | $0.030 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.680 | $0.705 | 3.67% | -$0.040 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.680 | $0.705 | 3.67% | $0.000 | $0.020 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.470 | $11.890 | 3.66% | $0.380 | $0.210 |
| RSG | RESOLUTE MINING LIMITED | $1.095 | $1.135 | 3.65% | $0.160 | $0.050 |
| CLH | COLLECTION HOUSE LIMITED | $1.380 | $1.430 | 3.62% | $0.120 | $0.030 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.056 | $0.058 | 3.57% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.240 | $2.320 | 3.57% | $0.260 | $0.080 |
| MNZ | MNEMON LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.056 | $0.058 | 3.57% | -$0.050 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.280 | $0.290 | 3.57% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.280 | $0.290 | 3.57% | $0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.380 | $3.500 | 3.55% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.850 | $0.880 | 3.52% | -$0.490 | $0.030 |
| DOW | DOWNER EDI LIMITED | $4.570 | $4.730 | 3.50% | $0.200 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.460 | $12.890 | 3.45% | $0.530 | $0.140 |
| IJP | ISHARES MSCI JAPAN | $10.150 | $10.500 | 3.44% | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.290 | $0.300 | 3.44% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.145 | $0.150 | 3.44% | -$0.070 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.058 | $0.060 | 3.44% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.020 | $1.055 | 3.43% | $0.390 | $0.000 |
| NUF | NUFARM LIMITED | $4.110 | $4.250 | 3.40% | $0.220 | $0.030 |
| AOK | AUSTEX OIL LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.080 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.755 | $0.780 | 3.31% | -$0.070 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.510 | $1.560 | 3.31% | $0.140 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.092 | $0.095 | 3.26% | $0.010 | $0.010 |
| AMA | AMA GROUP LIMITED | $0.310 | $0.320 | 3.22% | $0.030 | $0.020 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.320 | $0.330 | 3.12% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.032 | $0.033 | 3.12% | -$0.560 | $0.000 |
| APE | AP EAGERS LIMITED | $4.510 | $4.650 | 3.10% | $0.290 | $0.070 |
| BMB | BALAMARA RESOURCES LIMITED | $0.097 | $0.100 | 3.09% | -$0.050 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.940 | $2.000 | 3.09% | $0.170 | $0.070 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.097 | $0.100 | 3.09% | $0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.330 | $0.340 | 3.03% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.066 | $0.068 | 3.03% | -$0.700 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.165 | $0.170 | 3.03% | -$0.310 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.170 | $1.205 | 2.99% | -$0.020 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.440 | $9.720 | 2.96% | $0.890 | $0.430 |
| AXM | APEX MINERALS NL | $0.034 | $0.035 | 2.94% | -$0.630 | $0.000 |
| DTL | DATA#3 LIMITED | $1.190 | $1.225 | 2.94% | $0.090 | $0.040 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.190 | $1.225 | 2.94% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.510 | $0.525 | 2.94% | $0.050 | $0.020 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.390 | $3.490 | 2.94% | $0.190 | $0.080 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.515 | $0.530 | 2.91% | $0.130 | $0.030 |
| FBU | FLETCHER BUILDING LIMITED | $6.880 | $7.080 | 2.90% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.345 | $0.355 | 2.89% | -$0.080 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.910 | $1.965 | 2.87% | $0.110 | $0.030 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.440 | $2.510 | 2.86% | $0.160 | $0.020 |
| MLM | METALLICA MINERALS LIMITED | $0.175 | $0.180 | 2.85% | -$0.130 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.750 | $1.800 | 2.85% | -$0.040 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.850 | $3.960 | 2.85% | $0.150 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.715 | $0.735 | 2.79% | $0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.400 | $5.550 | 2.77% | -$0.160 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.073 | $0.075 | 2.73% | -$0.030 | $0.000 |
| MNC | METMINCO LIMITED | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.037 | $0.038 | 2.70% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.185 | $0.190 | 2.70% | -$0.050 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| WAT | WATERCO LIMITED | $1.120 | $1.150 | 2.67% | $0.060 | $0.040 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.076 | $0.078 | 2.63% | -$0.010 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.380 | $0.390 | 2.63% | -$0.010 | $0.020 |
| ISN | ISONEA LIMITED | $0.076 | $0.078 | 2.63% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.770 | $0.790 | 2.59% | $0.060 | $0.030 |
| FAR | FAR LIMITED | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.585 | $1.625 | 2.52% | -$0.020 | $0.060 |
| AZM | AZUMAH RESOURCES LIMITED | $0.080 | $0.082 | 2.50% | -$0.080 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.000 | $8.200 | 2.50% | $0.930 | $0.120 |
| PEX | PEEL MINING LIMITED | $0.605 | $0.620 | 2.47% | -$0.010 | $0.000 |
| CWN | CROWN LIMITED | $12.300 | $12.600 | 2.43% | $0.700 | $0.190 |
| OSP | OSPREY MEDICAL INC | $0.410 | $0.420 | 2.43% | -$0.110 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.000 | $7.170 | 2.42% | $0.610 | $0.280 |
| CCP | CREDIT CORP GROUP LIMITED | $8.790 | $9.000 | 2.38% | $0.580 | $0.160 |
| NEN | NEON ENERGY LIMITED | $0.210 | $0.215 | 2.38% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.850 | $0.870 | 2.35% | $0.030 | $0.030 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.700 | $1.740 | 2.35% | $0.000 | $0.020 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.086 | $0.088 | 2.32% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.215 | $0.220 | 2.32% | -$0.060 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.880 | $0.900 | 2.27% | $0.060 | $0.040 |
| SSM | SERVICE STREAM LIMITED | $0.220 | $0.225 | 2.27% | $0.070 | $0.010 |
| CDA | CODAN LIMITED | $3.570 | $3.650 | 2.24% | $0.180 | $0.050 |
| BKN | BRADKEN LIMITED | $5.830 | $5.960 | 2.22% | $0.600 | $0.220 |
| LRL | LEYSHON RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.225 | $0.230 | 2.22% | -$0.070 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.170 | $8.350 | 2.20% | $0.370 | $0.130 |
| OZL | OZ MINERALS LIMITED | $4.650 | $4.750 | 2.15% | $0.860 | $0.100 |
| JBH | JB HI-FI LIMITED | $14.920 | $15.240 | 2.14% | $1.060 | $0.160 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.047 | $0.048 | 2.12% | $0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.240 | $0.245 | 2.08% | -$0.080 | $0.000 |
| ITD | ITL LIMITED | $0.240 | $0.245 | 2.08% | $0.020 | $0.000 |
| AAX | AUSENCO LIMITED | $3.370 | $3.440 | 2.07% | $0.310 | $0.100 |
| CNO | CONTO RESOURCES LIMITED | $0.098 | $0.100 | 2.04% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.049 | $0.050 | 2.04% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.980 | $6.100 | 2.00% | $0.350 | $0.120 |
| IBG | IRONBARK ZINC LTD | $0.050 | $0.051 | 2.00% | -$0.160 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.010 | $1.030 | 1.98% | $0.200 | $0.060 |
| LLC | LEND LEASE GROUP | $10.100 | $10.300 | 1.98% | $0.850 | $0.220 |
| FMS | FLINDERS MINES LIMITED | $0.051 | $0.052 | 1.96% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.255 | $0.260 | 1.96% | -$0.050 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.795 | $0.810 | 1.88% | -$0.050 | $0.010 |
| TRY | TROY RESOURCES LIMITED | $1.870 | $1.905 | 1.87% | $0.350 | $0.100 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.270 | $0.275 | 1.85% | -$0.100 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.810 | $0.825 | 1.85% | -$0.170 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.085 | $1.105 | 1.84% | $0.130 | $0.010 |
| RHL | RURALCO HOLDINGS LIMITED | $3.250 | $3.310 | 1.84% | $0.250 | $0.100 |
| RIO | RIO TINTO LIMITED | $54.600 | $55.600 | 1.83% | $2.150 | $0.690 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.056 | $0.057 | 1.78% | -$0.020 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.565 | $0.575 | 1.76% | -$0.020 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $1.710 | $1.740 | 1.75% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.430 | $3.490 | 1.74% | $0.060 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.150 | $1.170 | 1.73% | -$0.060 | $0.060 |
| GRY | GRYPHON MINERALS LIMITED | $0.290 | $0.295 | 1.72% | -$0.020 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.920 | $2.970 | 1.71% | $0.240 | $0.090 |
| NCM | NEWCREST MINING LIMITED | $18.490 | $18.800 | 1.67% | $1.460 | $0.230 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.300 | $0.305 | 1.66% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.060 | $0.061 | 1.66% | -$0.030 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.300 | $0.305 | 1.66% | $0.040 | $0.010 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.935 | 1.63% | $0.080 | $0.030 |
| GOW | GOWING BROS LIMITED | $2.460 | $2.500 | 1.62% | $0.120 | $0.050 |
| SFW | SFG AUSTRALIA LIMITED | $0.615 | $0.625 | 1.62% | $0.000 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.062 | $0.063 | 1.61% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.064 | $0.065 | 1.56% | -$0.040 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.280 | $1.300 | 1.56% | $0.040 | $0.030 |
| MND | MONADELPHOUS GROUP LIMITED | $21.770 | $22.110 | 1.56% | $1.520 | $0.750 |
| BHP | BHP BILLITON LIMITED | $31.750 | $32.240 | 1.54% | $2.740 | $0.550 |
| FLT | FLIGHT CENTRE LIMITED | $33.580 | $34.100 | 1.54% | $1.990 | $0.710 |
| ALU | ALTIUM LIMITED | $1.315 | $1.335 | 1.52% | $0.070 | $0.050 |
| GNC | GRAINCORP LIMITED | $11.460 | $11.630 | 1.48% | $1.020 | $0.200 |
| CRZ | CARSALES.COM LIMITED | $8.900 | $9.030 | 1.46% | $0.310 | $0.130 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.385 | $1.405 | 1.44% | $0.130 | $0.030 |
| WAX | WAM RESEARCH LIMITED | $1.040 | $1.055 | 1.44% | $0.020 | $0.030 |
| IVC | INVOCARE LIMITED | $11.180 | $11.340 | 1.43% | $0.300 | $0.150 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.410 | $8.530 | 1.42% | $0.440 | $0.180 |
| SIV | SILVER CHEF LIMITED | $7.000 | $7.100 | 1.42% | $0.370 | $0.140 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.070 | $1.085 | 1.40% | $0.080 | $0.030 |
| XAM | XANADU MINES LTD | $0.071 | $0.072 | 1.40% | -$0.040 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.640 | $3.690 | 1.37% | -$1.310 | $0.010 |
| CDM | CADENCE CAPITAL LIMITED | $1.470 | $1.490 | 1.36% | $0.090 | $0.040 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.735 | $0.745 | 1.36% | -$0.020 | $0.000 |
| ACR | ACRUX LIMITED | $3.680 | $3.730 | 1.35% | $0.040 | $0.080 |
| CNI | CENTURIA CAPITAL LIMITED | $0.740 | $0.750 | 1.35% | $0.020 | $0.000 |
| KOV | KORVEST LTD | $6.850 | $6.940 | 1.31% | $0.710 | $0.300 |
| AWE | AWE LIMITED | $1.155 | $1.170 | 1.29% | -$0.130 | $0.000 |
| BCI | BC IRON LIMITED | $3.100 | $3.140 | 1.29% | $0.490 | $0.150 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.360 | $9.480 | 1.28% | -$2.530 | $0.100 |
| EZL | EUROZ LIMITED | $1.175 | $1.190 | 1.27% | $0.080 | $0.060 |
| TPM | TPG TELECOM LIMITED | $3.150 | $3.190 | 1.26% | $0.120 | $0.030 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.300 | $3.340 | 1.21% | $0.240 | $0.080 |
| PMC | PLATINUM CAPITAL LIMITED | $1.230 | $1.245 | 1.21% | -$0.110 | $0.000 |
| TAN | TANDOU LIMITED | $0.415 | $0.420 | 1.20% | $0.040 | $0.010 |
| SHD | SHERWIN IRON LIMITED | $0.084 | $0.085 | 1.19% | -$0.010 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.350 | $3.390 | 1.19% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.410 | $3.450 | 1.17% | $0.220 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.470 | $3.510 | 1.15% | $0.210 | $0.080 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.750 | $1.770 | 1.14% | $0.120 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.780 | $1.800 | 1.12% | $0.080 | $0.030 |
| BYL | BRIERTY LIMITED | $0.450 | $0.455 | 1.11% | $0.090 | $0.020 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.580 | $3.620 | 1.11% | $0.230 | $0.060 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.430 | $5.490 | 1.10% | $0.210 | $0.130 |
| TCL | TRANSURBAN GROUP | $6.350 | $6.420 | 1.10% | $0.040 | $0.160 |
| CUP | COUNTPLUS LIMITED | $1.830 | $1.850 | 1.09% | $0.100 | $0.030 |
| IPP | IPROPERTY GROUP LIMITED | $0.910 | $0.920 | 1.09% | -$0.020 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.680 | $3.720 | 1.08% | $0.260 | $0.090 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.465 | $0.470 | 1.07% | $0.160 | $0.020 |
| NWH | NRW HOLDINGS LIMITED | $1.420 | $1.435 | 1.05% | $0.350 | $0.100 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.096 | $0.097 | 1.04% | -$0.090 | $0.050 |
| NXT | NEXTDC LIMITED | $1.930 | $1.950 | 1.03% | -$0.070 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.485 | $0.490 | 1.03% | -$0.400 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.475 | $1.490 | 1.01% | $0.130 | $0.050 |
| IVE | ISHARES MSCI EAFE | $56.030 | $56.600 | 1.01% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.099 | $0.100 | 1.01% | $0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.985 | $0.995 | 1.01% | $0.020 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.980 | $2.000 | 1.01% | $0.190 | $0.040 |
| CYG | COVENTRY GROUP LIMITED | $3.020 | $3.050 | 0.99% | $0.420 | $0.110 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.090 | $3.120 | 0.97% | $0.200 | $0.060 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.050 | $2.070 | 0.97% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.535 | $1.550 | 0.97% | $0.160 | $0.050 |
| PFL | PATTIES FOODS LTD | $1.535 | $1.550 | 0.97% | $0.140 | $0.040 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.420 | $9.510 | 0.95% | $0.430 | $0.200 |
| TAH | TABCORP HOLDINGS LIMITED | $3.160 | $3.190 | 0.94% | $0.480 | $0.110 |
| CIN | CARLTON INVESTMENTS LIMITED | $21.800 | $22.000 | 0.91% | $1.190 | $0.520 |
| RMD | RESMED INC | $4.400 | $4.440 | 0.90% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.670 | $5.720 | 0.88% | $0.090 | $0.140 |
| DRM | DORAY MINERALS LIMITED | $0.570 | $0.575 | 0.87% | -$0.050 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $106.870 | $107.810 | 0.87% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.710 | $5.760 | 0.87% | $0.270 | $0.090 |
| RCG | RCG CORPORATION LIMITED | $0.580 | $0.585 | 0.86% | $0.040 | $0.020 |
| SUN | SUNCORP GROUP LIMITED | $11.600 | $11.700 | 0.86% | $0.560 | $0.200 |
| BSL | BLUESCOPE STEEL LIMITED | $4.710 | $4.750 | 0.84% | -$15.070 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.940 | $5.990 | 0.84% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.730 | $4.770 | 0.84% | $0.270 | $0.140 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.970 | $5.010 | 0.80% | $0.250 | $0.090 |
| EVN | EVOLUTION MINING LIMITED | $1.265 | $1.275 | 0.79% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.130 | $5.170 | 0.77% | $0.430 | $0.170 |
| MIN | MINERAL RESOURCES LIMITED | $10.420 | $10.500 | 0.76% | $1.310 | $0.300 |
| CQR | CHARTER HALL RETAIL REIT | $3.960 | $3.990 | 0.75% | $0.090 | $0.130 |
| MOC | MORTGAGE CHOICE LIMITED | $1.985 | $2.000 | 0.75% | $0.150 | $0.070 |
| WOR | WORLEYPARSONS LIMITED | $23.820 | $24.000 | 0.75% | $1.430 | $0.510 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $81.000 | $81.600 | 0.74% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.685 | $0.690 | 0.72% | -$0.040 | $0.020 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.110 | $4.140 | 0.72% | $0.200 | $0.160 |
| WTP | WATPAC LIMITED | $0.690 | $0.695 | 0.72% | -$0.270 | $0.000 |
| MLD | MACA LIMITED | $2.790 | $2.810 | 0.71% | $0.240 | $0.050 |
| WSA | WESTERN AREAS LIMITED | $2.900 | $2.920 | 0.68% | $0.220 | $0.060 |
| WEB | WEBJET LIMITED | $4.800 | $4.830 | 0.62% | $0.190 | $0.070 |
| ARG | ARGO INVESTMENTS LIMITED | $6.460 | $6.500 | 0.61% | $0.270 | $0.130 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.835 | $0.840 | 0.59% | $0.030 | $0.000 |
| SEK | SEEK LIMITED | $10.100 | $10.160 | 0.59% | $0.390 | $0.090 |
| SDM | SEDGMAN LIMITED | $0.875 | $0.880 | 0.57% | $0.180 | $0.060 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.865 | $0.870 | 0.57% | $0.010 | $0.010 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.290 | $5.320 | 0.56% | $0.530 | $0.140 |
| FMG | FORTESCUE METALS GROUP LTD | $3.550 | $3.570 | 0.56% | $0.480 | $0.040 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.800 | $1.810 | 0.55% | $0.050 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.935 | $0.940 | 0.53% | $0.410 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.020 | $8.060 | 0.49% | $0.500 | $0.250 |
| CSR | CSR LIMITED | $2.020 | $2.030 | 0.49% | $0.120 | $0.030 |
| SLM | SALMAT LIMITED | $2.010 | $2.020 | 0.49% | $0.190 | $0.100 |
| VLW | VILLA WORLD LIMITED. | $1.015 | $1.020 | 0.49% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $10.300 | $10.350 | 0.48% | $1.250 | $0.360 |
| CTN | CONTANGO MICROCAP LIMITED | $1.045 | $1.050 | 0.47% | -$0.140 | $0.050 |
| MLB | MELBOURNE IT LIMITED | $2.110 | $2.120 | 0.47% | $0.180 | $0.070 |
| DXS | DEXUS PROPERTY GROUP | $1.080 | $1.085 | 0.46% | $0.040 | $0.030 |
| BRU | BURU ENERGY LIMITED | $2.290 | $2.300 | 0.43% | -$0.030 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.145 | $1.150 | 0.43% | $0.100 | $0.030 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.360 | $2.370 | 0.42% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.090 | $7.120 | 0.42% | $1.320 | $0.350 |
| WAA | WAM ACTIVE LIMITED | $1.170 | $1.175 | 0.42% | $0.020 | $0.050 |
| SPN | SP AUSNET | $1.195 | $1.200 | 0.41% | $0.090 | $0.040 |
| OKN | OAKTON LIMITED | $1.250 | $1.255 | 0.40% | $0.130 | $0.050 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.950 | $4.970 | 0.40% | $0.650 | $0.100 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $20.020 | $20.100 | 0.39% | $0.400 | $0.350 |
| CGH | CALIBRE GROUP LIMITED | $1.255 | $1.260 | 0.39% | $0.110 | $0.000 |
| EPW | ERM POWER LIMITED | $2.520 | $2.530 | 0.39% | $0.200 | $0.050 |
| IEU | ISHARES SandP EUROPE 350 | $38.200 | $38.350 | 0.39% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.570 | $15.630 | 0.38% | $0.240 | $0.320 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.130 | $5.150 | 0.38% | $0.230 | $0.130 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.690 | $2.700 | 0.37% | $0.160 | $0.090 |
| AAD | ARDENT LEISURE GROUP | $1.445 | $1.450 | 0.34% | $0.040 | $0.070 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.515 | $1.520 | 0.33% | -$0.560 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.080 | $3.090 | 0.32% | $0.320 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $3.060 | $3.070 | 0.32% | $0.270 | $0.090 |
| QUB | QUBE HOLDINGS LIMITED | $1.685 | $1.690 | 0.29% | $0.000 | $0.020 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.560 | $3.570 | 0.28% | $0.250 | $0.110 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.670 | $3.680 | 0.27% | $0.000 | $0.020 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.370 | $14.410 | 0.27% | $0.600 | $0.270 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.630 | $19.680 | 0.25% | $1.350 | $0.200 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.330 | $4.340 | 0.23% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $23.100 | $23.150 | 0.21% | $1.780 | $0.540 |
| BLD | BORAL LIMITED. | $4.850 | $4.860 | 0.20% | $0.280 | $0.040 |
| CPU | COMPUTERSHARE LIMITED. | $10.040 | $10.060 | 0.19% | $0.270 | $0.140 |
| IVV | ISHARES CORE SandP 500 ETF | $149.500 | $149.750 | 0.16% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.700 | $13.720 | 0.14% | $0.630 | $0.400 |
| IFL | IOOF HOLDINGS LIMITED | $8.140 | $8.150 | 0.12% | $0.080 | $0.180 |
| MQG | MACQUARIE GROUP LIMITED | $36.590 | $36.630 | 0.10% | $2.190 | $0.750 |
| WDC | WESTFIELD GROUP | $11.070 | $11.080 | 0.09% | $0.730 | $0.250 |
| IBK | ISHARES MSCI BRIC | $36.230 | $36.250 | 0.05% | $0.000 | $0.000 |
ASX Gainers Day On Day (04-Apr-2013 to 05-Apr-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment