| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KTE | K2 ENERGY LIMITED. | $0.025 | $0.016 | -36.00% | $0.000 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.140 | $0.090 | -35.71% | -$0.020 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.030 | $0.020 | -33.33% | $0.000 | $0.000 |
| MDD | MANDALONG RESOURCES LIMITED | $0.200 | $0.140 | -30.00% | $0.000 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.100 | $0.070 | -30.00% | -$0.040 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.270 | $0.200 | -25.92% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.035 | $0.026 | -25.71% | -$0.030 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.120 | $0.090 | -25.00% | -$0.090 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.008 | $0.006 | -25.00% | -$0.560 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.045 | $0.035 | -22.22% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.040 | $0.032 | -20.00% | -$0.030 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.150 | $0.120 | -20.00% | -$0.080 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.100 | $0.081 | -19.00% | -$0.010 | $0.000 |
| ANW | AUSNICO LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.067 | $0.055 | -17.91% | -$0.030 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.070 | $0.058 | -17.14% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.070 | $0.058 | -17.14% | -$0.050 | $0.000 |
| BPH | BPH ENERGY LTD | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.295 | $0.250 | -15.25% | $0.120 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.020 | $0.017 | -15.00% | -$0.030 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.069 | $0.059 | -14.49% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| IVX | INVION LIMITED | $0.050 | $0.043 | -14.00% | -$0.030 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.029 | $0.025 | -13.79% | -$0.040 | $0.000 |
| BEZ | BESRA GOLD INC | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.060 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.038 | $0.033 | -13.15% | -$0.020 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.110 | $0.096 | -12.72% | -$0.180 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.250 | $1.095 | -12.40% | $0.030 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.210 | $0.185 | -11.90% | -$0.060 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.085 | $0.075 | -11.76% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.078 | $0.069 | -11.53% | $0.020 | $0.000 |
| CSV | CSG LIMITED | $0.755 | $0.670 | -11.25% | -$0.080 | $0.200 |
| ADX | ADX ENERGY LTD | $0.018 | $0.016 | -11.11% | -$0.030 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.036 | $0.032 | -11.11% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.045 | $0.040 | -11.11% | -$0.060 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.135 | $0.120 | -11.11% | -$0.060 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.037 | $0.033 | -10.81% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.335 | $0.300 | -10.44% | -$0.100 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.240 | $0.215 | -10.41% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | -$0.020 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.110 | $0.100 | -9.09% | $0.020 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.350 | $0.320 | -8.57% | $0.040 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.300 | $0.275 | -8.33% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.049 | $0.045 | -8.16% | $0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | $0.030 | $0.000 |
| TNG | TNG LIMITED | $0.100 | $0.092 | -8.00% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.040 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| ANO | ANTARIA LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.260 | $0.240 | -7.69% | -$0.090 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.260 | $0.240 | -7.69% | -$0.040 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.180 | $10.330 | -7.60% | $0.300 | $0.100 |
| BOL | BOOM LOGISTICS LIMITED | $0.265 | $0.245 | -7.54% | $0.040 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.093 | $0.086 | -7.52% | -$0.020 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.700 | $0.650 | -7.14% | -$0.050 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.280 | $0.260 | -7.14% | $0.020 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.215 | $0.200 | -6.97% | -$0.030 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.086 | $0.080 | -6.97% | -$0.070 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.145 | $0.135 | -6.89% | -$0.040 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.290 | $0.270 | -6.89% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.090 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.150 | $0.140 | -6.66% | $0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.600 | $0.560 | -6.66% | -$0.010 | $0.010 |
| KGD | KULA GOLD LIMITED | $0.150 | $0.140 | -6.66% | -$0.260 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.300 | $0.280 | -6.66% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.315 | $0.295 | -6.34% | -$0.070 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.048 | $0.045 | -6.25% | $0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.320 | $0.300 | -6.25% | -$0.040 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $24.000 | $22.510 | -6.20% | $1.140 | $0.400 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.245 | $0.230 | -6.12% | -$0.290 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.049 | $0.046 | -6.12% | $0.010 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.450 | $2.300 | -6.12% | $0.240 | $0.100 |
| ICG | INCA MINERALS LIMITED | $0.033 | $0.031 | -6.06% | -$0.030 | $0.000 |
| AQR | AEON METALS LIMITED | $0.250 | $0.235 | -6.00% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.505 | $0.475 | -5.94% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.017 | $0.016 | -5.88% | -$0.060 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.255 | $0.240 | -5.88% | -$0.270 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.052 | $0.049 | -5.76% | -$0.020 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.089 | $0.084 | -5.61% | -$0.090 | $0.000 |
| AVX | AVEXA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.018 | $0.017 | -5.55% | -$0.100 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.820 | $3.610 | -5.49% | $0.200 | $0.050 |
| BTU | BATHURST RESOURCES LIMITED | $0.275 | $0.260 | -5.45% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.075 | $0.071 | -5.33% | $0.040 | $0.000 |
| KBL | KBL MINING LIMITED | $0.075 | $0.071 | -5.33% | -$0.090 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.640 | $1.555 | -5.18% | $0.050 | $0.030 |
| PVD | PURA VIDA ENERGY NL | $0.580 | $0.550 | -5.17% | $0.000 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $1.300 | $1.235 | -5.00% | $0.050 | $0.030 |
| MSR | MANAS RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.300 | $0.285 | -5.00% | $0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.200 | $0.190 | -5.00% | $0.060 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.610 | $0.580 | -4.91% | -$0.040 | $0.000 |
| UNX | URANEX LIMITED | $0.062 | $0.059 | -4.83% | -$0.060 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| ELD | ELDERS LIMITED | $0.105 | $0.100 | -4.76% | -$0.130 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.042 | $0.040 | -4.76% | -$0.130 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.100 | -4.76% | $0.000 | $0.050 |
| RDS | REDSTONE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.063 | $0.060 | -4.76% | $0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.425 | $0.405 | -4.70% | $0.010 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.215 | $0.205 | -4.65% | -$0.160 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.043 | $0.041 | -4.65% | -$0.030 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.830 | $13.190 | -4.62% | $0.810 | $0.350 |
| RXM | REX MINERALS LIMITED | $0.435 | $0.415 | -4.59% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.630 | $0.602 | -4.44% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.500 | $3.350 | -4.28% | -$0.100 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.070 | $0.067 | -4.28% | -$0.020 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.350 | $2.250 | -4.25% | -$0.320 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.071 | $0.068 | -4.22% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.071 | $0.068 | -4.22% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.095 | $0.091 | -4.21% | -$0.090 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.120 | $0.115 | -4.16% | -$0.080 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.120 | $0.115 | -4.16% | $0.050 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| PTR | PETRATHERM LTD | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.099 | $0.095 | -4.04% | -$0.060 | $0.000 |
| TDO | 3D OIL LIMITED | $0.099 | $0.095 | -4.04% | -$0.030 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.125 | $0.120 | -4.00% | $0.030 | $0.010 |
| AQI | ALICANTO MINERALS LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.250 | $0.240 | -4.00% | $0.040 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| RCT | REEF CASINO TRUST | $2.600 | $2.500 | -3.84% | $0.220 | $0.120 |
| RRS | RANGE RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $2.600 | $2.500 | -3.84% | -$0.080 | $0.030 |
| SOM | SOMNOMED LIMITED | $1.040 | $1.000 | -3.84% | $0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.370 | $1.320 | -3.64% | $0.070 | $0.020 |
| LMR | LEMUR RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.975 | $0.940 | -3.58% | -$0.040 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.520 | $2.430 | -3.57% | $0.370 | $0.080 |
| BND | BANDANNA ENERGY LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.260 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.085 | $0.082 | -3.52% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.145 | $0.140 | -3.44% | -$0.060 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.059 | $0.057 | -3.38% | -$0.040 | $0.000 |
| GXL | GREENCROSS LIMITED | $4.450 | $4.300 | -3.37% | $0.160 | $0.040 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.190 | $1.150 | -3.36% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.030 | $0.029 | -3.33% | -$2.390 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.755 | $0.730 | -3.31% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.480 | $0.465 | -3.12% | -$0.180 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.480 | $0.465 | -3.12% | $0.030 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.097 | $0.094 | -3.09% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | -$0.050 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.990 | $3.870 | -3.00% | $0.190 | $0.110 |
| DJS | DAVID JONES LIMITED | $3.000 | $2.910 | -3.00% | $0.190 | $0.070 |
| CKF | COLLINS FOODS LIMITED | $1.835 | $1.780 | -2.99% | $0.190 | $0.040 |
| JAT | JATENERGY LIMITED | $0.034 | $0.033 | -2.94% | -$0.060 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.040 | $1.010 | -2.88% | -$0.180 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.035 | $0.034 | -2.85% | -$0.050 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.350 | $0.340 | -2.85% | $0.030 | $0.010 |
| EXA | EXCELA LIMITED | $0.036 | $0.035 | -2.77% | -$0.270 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.185 | $0.180 | -2.70% | -$0.240 | $0.000 |
| LNC | LINC ENERGY LTD | $1.870 | $1.820 | -2.67% | -$0.120 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.940 | $0.915 | -2.65% | -$0.110 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.650 | $21.080 | -2.63% | -$3.020 | $0.170 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.385 | $0.375 | -2.59% | $0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.195 | $0.190 | -2.56% | $0.190 | $0.010 |
| STB | SOUTH BOULDER MINES LTD | $0.390 | $0.380 | -2.56% | -$0.110 | $0.000 |
| APZ | ASPEN GROUP | $0.200 | $0.195 | -2.50% | -$0.220 | $0.010 |
| AVJ | AVJENNINGS LIMITED | $0.400 | $0.390 | -2.50% | -$0.110 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.200 | $0.195 | -2.50% | -$0.030 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.400 | $0.390 | -2.50% | $0.130 | $0.100 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.435 | $1.400 | -2.43% | $0.080 | $0.020 |
| EFT | EFTEL LIMITED | $0.410 | $0.400 | -2.43% | -$0.040 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.820 | $0.800 | -2.43% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.620 | $0.605 | -2.41% | $0.060 | $0.020 |
| AXE | ARCHER EXPLORATION LIMITED | $0.210 | $0.205 | -2.38% | $0.040 | $0.000 |
| SDI | SDI LIMITED | $0.420 | $0.410 | -2.38% | $0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.635 | $0.620 | -2.36% | -$0.170 | $0.000 |
| BCD | BCD RESOURCES NL | $0.043 | $0.042 | -2.32% | -$0.090 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.215 | $0.210 | -2.32% | $0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.044 | $0.043 | -2.27% | -$0.040 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.910 | $4.800 | -2.24% | $0.230 | $0.060 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.670 | $0.655 | -2.23% | $0.020 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.800 | $1.760 | -2.22% | -$0.100 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.092 | $0.090 | -2.17% | -$0.050 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.470 | $0.460 | -2.12% | -$0.020 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.040 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.240 | $0.235 | -2.08% | -$0.030 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.240 | $0.235 | -2.08% | -$0.170 | $0.000 |
| GMG | GOODMAN GROUP | $4.860 | $4.760 | -2.05% | $0.240 | $0.100 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.510 | $34.790 | -2.02% | $1.770 | $0.630 |
| BUX | BUXTON RESOURCES LIMITED | $0.500 | $0.490 | -2.00% | -$0.030 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.250 | $0.245 | -2.00% | -$0.110 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.540 | $4.450 | -1.98% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.530 | $1.500 | -1.96% | -$1.600 | $0.080 |
| PEA | PACIFIC ENERGY LIMITED | $0.510 | $0.500 | -1.96% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $54.780 | $53.710 | -1.95% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| SRV | SERVCORP LIMITED | $3.750 | $3.680 | -1.86% | $0.150 | $0.080 |
| ANN | ANSELL LIMITED | $15.860 | $15.570 | -1.82% | $0.990 | $0.200 |
| GUF | GUILDFORD COAL LIMITED | $0.275 | $0.270 | -1.81% | -$0.050 | $0.000 |
| PPC | PEET LIMITED | $1.385 | $1.360 | -1.80% | $0.020 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $34.410 | $33.790 | -1.80% | $1.790 | $0.670 |
| MCP | MCPHERSON'S LIMITED | $2.230 | $2.190 | -1.79% | $0.250 | $0.070 |
| ORG | ORIGIN ENERGY LIMITED | $12.840 | $12.610 | -1.79% | $0.910 | $0.250 |
| DTQ | DRILL TORQUE LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.405 | $1.380 | -1.77% | $0.120 | $0.030 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.135 | $1.115 | -1.76% | $0.230 | $0.090 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.985 | $1.950 | -1.76% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $30.790 | $30.250 | -1.75% | $1.900 | $0.840 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.580 | $0.570 | -1.72% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.580 | $0.570 | -1.72% | $0.060 | $0.040 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $68.100 | $66.930 | -1.71% | $4.320 | $1.970 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.620 | $9.460 | -1.66% | -$0.200 | $0.260 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| ALQ | ALS LIMITED | $10.400 | $10.230 | -1.63% | $0.730 | $0.210 |
| CND | CLARIUS GROUP LIMITED | $0.305 | $0.300 | -1.63% | -$0.110 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.305 | $0.300 | -1.63% | -$0.190 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.220 | $1.200 | -1.63% | $0.020 | $0.150 |
| ALR | ABERDEEN LEADERS LIMITED | $1.270 | $1.250 | -1.57% | $0.030 | $0.020 |
| CCL | COCA-COLA AMATIL LIMITED | $14.560 | $14.330 | -1.57% | $0.900 | $0.240 |
| SLX | SILEX SYSTEMS LIMITED | $3.170 | $3.120 | -1.57% | -$0.100 | $0.000 |
| PXS | PHARMAXIS LTD | $0.320 | $0.315 | -1.56% | -$0.140 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.300 | $1.280 | -1.53% | -$0.020 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $6.500 | $6.400 | -1.53% | $0.290 | $0.200 |
| EOC | ENDOCOAL LIMITED | $0.330 | $0.325 | -1.51% | -$0.020 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.000 | $1.970 | -1.50% | $0.240 | $0.060 |
| MSB | MESOBLAST LIMITED | $6.060 | $5.970 | -1.48% | -$0.250 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.350 | $1.330 | -1.48% | $0.200 | $0.050 |
| WES | WESFARMERS LIMITED | $40.460 | $39.860 | -1.48% | $1.840 | $0.950 |
| AWC | ALUMINA LIMITED | $1.025 | $1.010 | -1.46% | $0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.069 | $0.068 | -1.44% | -$0.020 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.045 | $1.030 | -1.43% | $0.050 | $0.030 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.710 | $0.700 | -1.40% | $0.030 | $0.020 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.850 | $2.810 | -1.40% | $0.160 | $0.040 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.000 | $30.570 | -1.38% | $1.750 | $0.900 |
| APN | APN NEWS and MEDIA LIMITED | $0.365 | $0.360 | -1.36% | -$0.550 | $0.010 |
| BNO | BIONOMICS LIMITED | $0.375 | $0.370 | -1.33% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.750 | $0.740 | -1.33% | $0.060 | $0.020 |
| XRO | XERO LIMITED | $9.020 | $8.900 | -1.33% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.760 | $0.750 | -1.31% | $0.060 | $0.020 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.050 | $3.010 | -1.31% | $0.130 | $0.070 |
| NFE | NORTHERN IRON LIMITED | $0.380 | $0.375 | -1.31% | $0.030 | $0.000 |
| ARI | ARRIUM LIMITED | $0.765 | $0.755 | -1.30% | $0.160 | $0.030 |
| CSL | CSL LIMITED | $59.060 | $58.300 | -1.28% | $1.890 | $0.470 |
| REA | REA GROUP LTD | $27.920 | $27.560 | -1.28% | $0.660 | $0.200 |
| SRI | SIPA RESOURCES LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $16.280 | $16.070 | -1.28% | $0.830 | $0.090 |
| DUE | DUET GROUP | $2.350 | $2.320 | -1.27% | $0.050 | $0.080 |
| CZZ | CAPILANO HONEY LIMITED | $2.400 | $2.370 | -1.25% | $0.300 | $0.000 |
| NWS | NEWS CORPORATION | $29.510 | $29.140 | -1.25% | $1.040 | $0.070 |
| COH | COCHLEAR LIMITED | $65.100 | $64.290 | -1.24% | $0.990 | $1.250 |
| MGR | MIRVAC GROUP | $1.630 | $1.610 | -1.22% | $0.110 | $0.040 |
| MTS | METCASH LIMITED | $4.070 | $4.020 | -1.22% | $0.160 | $0.120 |
| OSH | OIL SEARCH LIMITED | $7.340 | $7.250 | -1.22% | $0.140 | $0.020 |
| RWD | REWARD MINERALS LTD | $0.420 | $0.415 | -1.19% | -$0.040 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.300 | $1.285 | -1.15% | $0.070 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.295 | $1.280 | -1.15% | $0.070 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.620 | $2.590 | -1.14% | $0.270 | $0.050 |
| PPX | PAPERLINX LIMITED | $0.088 | $0.087 | -1.13% | -$0.310 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.780 | $1.760 | -1.12% | -$0.020 | $0.050 |
| ACB | A-CAP RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.030 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.460 | $0.455 | -1.08% | -$0.390 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.093 | $0.092 | -1.07% | -$0.020 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.630 | $5.570 | -1.06% | $1.120 | $0.140 |
| AMC | AMCOR LIMITED | $9.450 | $9.350 | -1.05% | $0.340 | $0.190 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.480 | $0.475 | -1.04% | $0.050 | $0.030 |
| ROC | ROC OIL COMPANY LIMITED | $0.485 | $0.480 | -1.03% | $0.090 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.980 | $0.970 | -1.02% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $39.910 | $39.500 | -1.02% | $0.590 | $0.400 |
| TME | TRADE ME GROUP LIMITED | $3.920 | $3.880 | -1.02% | $0.150 | $0.060 |
| FXL | FLEXIGROUP LIMITED | $3.940 | $3.900 | -1.01% | $0.210 | $0.060 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.880 | $9.780 | -1.01% | $1.210 | $0.050 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.030 | $27.750 | -0.99% | $2.060 | $0.790 |
| AGO | ATLAS IRON LIMITED | $1.015 | $1.005 | -0.98% | -$0.130 | $0.030 |
| TJN | TROJAN EQUITY LIMITED | $0.510 | $0.505 | -0.98% | $0.130 | $0.140 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.100 | $39.710 | -0.97% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.090 | $3.060 | -0.97% | $0.270 | $0.090 |
| NFK | NORFOLK GROUP LIMITED | $0.515 | $0.510 | -0.97% | $0.200 | $0.010 |
| ITW | ISHARES MSCI TAIWAN | $12.700 | $12.580 | -0.94% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $9.580 | $9.490 | -0.93% | $0.460 | $0.220 |
| IBC | IRONBARK CAPITAL LIMITED | $0.545 | $0.540 | -0.91% | $0.010 | $0.020 |
| STO | SANTOS LIMITED | $12.160 | $12.050 | -0.90% | $0.550 | $0.150 |
| TFC | TFS CORPORATION LIMITED | $0.555 | $0.550 | -0.90% | $0.060 | $0.000 |
| CNU | CHORUS LIMITED | $2.250 | $2.230 | -0.88% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.695 | $1.680 | -0.88% | $0.120 | $0.050 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.135 | $1.125 | -0.88% | -$0.050 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.380 | $3.350 | -0.88% | $0.140 | $0.040 |
| WHF | WHITEFIELD LIMITED | $3.550 | $3.520 | -0.84% | $0.250 | $0.090 |
| APA | APA GROUP | $6.010 | $5.960 | -0.83% | $0.200 | $0.170 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.610 | $3.580 | -0.83% | -$0.040 | $0.020 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.605 | $0.600 | -0.82% | $0.040 | $0.020 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.220 | $1.210 | -0.81% | $0.070 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.460 | $2.440 | -0.81% | $0.160 | $0.090 |
| UXC | UXC LIMITED | $1.220 | $1.210 | -0.81% | $0.060 | $0.030 |
| AXZ | AMEX RESOURCES LIMITED | $1.310 | $1.300 | -0.76% | -$0.010 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.310 | $1.300 | -0.76% | $0.080 | $0.020 |
| ASB | AUSTAL LIMITED | $0.670 | $0.665 | -0.74% | $0.050 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.680 | $0.675 | -0.73% | -$0.020 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.270 | $12.180 | -0.73% | $0.460 | $0.190 |
| IAA | ISHARES SandP ASIA 50 | $43.970 | $43.650 | -0.72% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.700 | $0.695 | -0.71% | $0.030 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.670 | $5.630 | -0.70% | $0.100 | $0.120 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.735 | $0.730 | -0.68% | $0.200 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.860 | $5.820 | -0.68% | $0.140 | $0.070 |
| DLX | DULUXGROUP LIMITED | $4.440 | $4.410 | -0.67% | $0.240 | $0.080 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.480 | $1.470 | -0.67% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.000 | $2.980 | -0.66% | $0.130 | $0.050 |
| TTS | TATTS GROUP LIMITED | $3.140 | $3.120 | -0.63% | $0.240 | $0.120 |
| MLT | MILTON CORPORATION LIMITED | $19.190 | $19.070 | -0.62% | $0.850 | $0.400 |
| MDL | MINERAL DEPOSITS LIMITED | $3.320 | $3.300 | -0.60% | $0.950 | $0.000 |
| ASX | ASX LIMITED | $36.230 | $36.020 | -0.57% | $1.940 | $0.850 |
| AIO | ASCIANO LIMITED | $5.340 | $5.310 | -0.56% | $0.250 | $0.040 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.815 | $1.805 | -0.55% | $0.120 | $0.030 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $14.330 | $14.250 | -0.55% | $0.740 | $0.250 |
| BKW | BRICKWORKS LIMITED | $13.200 | $13.130 | -0.53% | $0.290 | $0.270 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.000 | $0.995 | -0.50% | -$0.020 | $0.010 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.050 | $2.040 | -0.48% | $0.140 | $0.070 |
| GEM | G8 EDUCATION LIMITED | $2.080 | $2.070 | -0.48% | $0.110 | $0.020 |
| TGA | THORN GROUP LIMITED | $2.050 | $2.040 | -0.48% | $0.190 | $0.050 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.040 | $1.035 | -0.48% | $0.010 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.140 | $2.130 | -0.46% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $30.400 | $30.260 | -0.46% | $1.660 | $0.830 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.520 | $6.490 | -0.46% | $0.080 | $0.030 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $1.080 | $1.075 | -0.46% | $0.040 | $0.020 |
| RHC | RAMSAY HEALTH CARE LIMITED | $32.150 | $32.000 | -0.46% | $1.120 | $0.340 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.600 | $4.580 | -0.43% | $0.500 | $0.180 |
| HIL | HILLS HOLDINGS LIMITED | $1.140 | $1.135 | -0.43% | $0.110 | $0.050 |
| QRX | QRXPHARMA LTD | $1.145 | $1.140 | -0.43% | -$0.110 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.330 | $2.320 | -0.42% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.390 | $2.380 | -0.41% | $0.130 | $0.070 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.400 | $2.390 | -0.41% | -$5.910 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.200 | $1.195 | -0.41% | $0.120 | $0.020 |
| CLO | CLOUGH LIMITED | $1.255 | $1.250 | -0.39% | $0.070 | $0.030 |
| IIN | IINET LIMITED | $5.250 | $5.230 | -0.38% | $0.240 | $0.080 |
| STW | SPDR SandP/ASX 200 FUND | $46.370 | $46.190 | -0.38% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.570 | $2.560 | -0.38% | $0.210 | $0.130 |
| ISG | ISHARES MSCI SINGAPORE | $13.350 | $13.300 | -0.37% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.335 | $1.330 | -0.37% | $0.050 | $0.010 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.760 | $2.750 | -0.36% | $0.210 | $0.160 |
| SFY | SPDR SandP/ASX 50 FUND | $48.950 | $48.780 | -0.34% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.940 | $8.910 | -0.33% | $1.600 | $0.250 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.420 | $9.390 | -0.31% | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.650 | $1.645 | -0.30% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $34.300 | $34.200 | -0.29% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.685 | $1.680 | -0.29% | $0.160 | $0.090 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.690 | $3.680 | -0.27% | -$0.400 | $0.080 |
| SGP | STOCKLAND | $3.740 | $3.730 | -0.26% | $0.210 | $0.120 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.820 | $3.810 | -0.26% | $0.280 | $0.110 |
| AZJ | AURIZON HOLDINGS LIMITED | $3.920 | $3.910 | -0.25% | $0.180 | $0.050 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.540 | $4.530 | -0.22% | $0.270 | $0.140 |
| NVT | NAVITAS LIMITED | $5.350 | $5.340 | -0.18% | $0.190 | $0.100 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.650 | $5.640 | -0.17% | $0.400 | $0.100 |
| IOO | ISHARES SandP GLOBAL 100 | $65.020 | $65.000 | -0.03% | $0.000 | $0.000 |
ASX Losers Day On Day (04-Apr-2013 to 05-Apr-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment