| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ADN | ADELAIDE RESOURCES LIMITED | $0.042 | $0.200 | 376.19% | -$0.010 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.002 | $0.004 | 100.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.016 | $0.025 | 56.25% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.009 | $0.013 | 44.44% | -$0.010 | $0.000 |
| GRV | GREENVALE MINING NL | $0.060 | $0.084 | 40.00% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.130 | $0.180 | 38.46% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.260 | $0.340 | 30.76% | $0.090 | $0.030 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.096 | $0.125 | 30.20% | -$0.020 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.045 | $0.058 | 28.88% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.200 | 25.00% | $0.040 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.016 | $0.020 | 25.00% | -$0.030 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.008 | $0.010 | 25.00% | -$0.020 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.025 | $0.031 | 24.00% | -$0.030 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.061 | $0.075 | 22.95% | -$0.040 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.200 | $0.245 | 22.50% | -$0.160 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.100 | $0.120 | 20.00% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.070 | $0.083 | 18.57% | -$0.010 | $0.000 |
| RND | RAND MINING LIMITED | $0.380 | $0.450 | 18.42% | $0.050 | $0.000 |
| MHM | MHM METALS LIMITED | $0.110 | $0.130 | 18.18% | -$0.050 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.011 | $0.013 | 18.18% | $0.180 | $0.000 |
| BNX | BANNON LIMITED | $0.120 | $0.140 | 16.66% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.006 | $0.007 | 16.66% | -$0.020 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.060 | $0.070 | 16.66% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.030 | $0.035 | 16.66% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.043 | $0.050 | 16.27% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.063 | $0.073 | 15.87% | -$0.020 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.230 | $0.265 | 15.21% | -$0.080 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.480 | $0.550 | 14.58% | -$0.020 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.070 | $0.080 | 14.28% | -$0.070 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.007 | $0.008 | 14.28% | -$0.030 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.021 | $0.024 | 14.28% | -$0.060 | $0.000 |
| ZYL | ZYL LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.038 | $0.043 | 13.15% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.420 | $0.475 | 13.09% | -$0.050 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.032 | $0.036 | 12.50% | -$0.040 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.120 | $0.135 | 12.50% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.016 | $0.018 | 12.50% | -$0.060 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.024 | $0.027 | 12.50% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.024 | $0.027 | 12.50% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.024 | $0.027 | 12.50% | -$0.020 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.032 | $0.036 | 12.50% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.680 | $0.760 | 11.76% | -$0.070 | $0.000 |
| IDO | INDO MINES LIMITED | $0.085 | $0.095 | 11.76% | -$0.030 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.170 | $0.190 | 11.76% | -$0.030 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.135 | $0.150 | 11.11% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.135 | $0.150 | 11.11% | -$0.010 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.081 | $0.090 | 11.11% | $0.020 | $0.000 |
| WDS | WDS LIMITED | $0.420 | $0.465 | 10.71% | $0.070 | $0.010 |
| GUF | GUILDFORD COAL LIMITED | $0.235 | $0.260 | 10.63% | -$0.050 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.190 | $0.210 | 10.52% | $0.040 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.240 | $0.265 | 10.41% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.145 | $0.160 | 10.34% | -$0.020 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.040 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.050 | $0.055 | 10.00% | $0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.050 | $0.055 | 10.00% | -$0.040 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.010 | $0.011 | 10.00% | -$0.060 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.200 | $0.220 | 10.00% | -$0.040 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.300 | $0.330 | 10.00% | -$0.070 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.210 | $0.230 | 9.52% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.063 | $0.069 | 9.52% | -$0.040 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.032 | $0.035 | 9.37% | $0.010 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.220 | $0.240 | 9.09% | $0.010 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.165 | $0.180 | 9.09% | $0.000 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.055 | $0.060 | 9.09% | -$0.050 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.505 | $0.550 | 8.91% | -$0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.045 | $0.049 | 8.88% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.046 | $0.050 | 8.69% | $0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.035 | $0.038 | 8.57% | -$0.010 | $0.000 |
| AXM | APEX MINERALS NL | $0.024 | $0.026 | 8.33% | -$0.630 | $0.000 |
| PTL | PENTAL LIMITED | $0.012 | $0.013 | 8.33% | -$0.250 | $0.000 |
| SUD | SUDA LTD | $0.036 | $0.039 | 8.33% | -$0.010 | $0.000 |
| BEZ | BESRA GOLD INC | $0.085 | $0.092 | 8.23% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.037 | $0.040 | 8.10% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.037 | $0.040 | 8.10% | $0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.310 | $0.335 | 8.06% | -$0.740 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.360 | $2.550 | 8.05% | -$5.910 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.250 | $0.270 | 8.00% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.038 | $0.041 | 7.89% | -$0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.195 | $0.210 | 7.69% | -$0.140 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.130 | $0.140 | 7.69% | -$0.090 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.093 | $0.100 | 7.52% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.041 | $0.044 | 7.31% | -$0.030 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $2.470 | $2.650 | 7.28% | -$0.100 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.275 | $0.295 | 7.27% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.014 | $0.015 | 7.14% | -$0.090 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.070 | $0.075 | 7.14% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.028 | $0.030 | 7.14% | -$0.380 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.029 | $0.031 | 6.89% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.089 | $0.095 | 6.74% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.060 | $0.064 | 6.66% | -$0.030 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.305 | $0.325 | 6.55% | -$0.080 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.470 | $1.565 | 6.46% | $0.120 | $0.030 |
| BDM | BIODIEM LIMITED | $0.031 | $0.033 | 6.45% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.395 | $0.420 | 6.32% | -$0.550 | $0.010 |
| BUY | BOUNTY OIL and GAS NL | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.160 | $0.170 | 6.25% | -$0.030 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.320 | $0.340 | 6.25% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.240 | $0.255 | 6.25% | $0.020 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.365 | $1.450 | 6.22% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.215 | $1.290 | 6.17% | -$0.130 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.650 | $0.690 | 6.15% | -$0.020 | $0.000 |
| AQR | AEON METALS LIMITED | $0.165 | $0.175 | 6.06% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.165 | $0.175 | 6.06% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.335 | $0.355 | 5.97% | -$0.100 | $0.000 |
| IFM | INFOMEDIA LTD | $0.420 | $0.445 | 5.95% | $0.030 | $0.010 |
| GUN | GUNSON RESOURCES LIMITED | $0.034 | $0.036 | 5.88% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.255 | $0.270 | 5.88% | -$0.100 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.085 | $0.090 | 5.88% | -$0.050 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.100 | $31.840 | 5.78% | $2.060 | $0.790 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.435 | $0.460 | 5.74% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.087 | $0.092 | 5.74% | -$0.030 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.035 | $0.037 | 5.71% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.070 | $0.074 | 5.71% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.230 | $1.300 | 5.69% | $0.350 | $0.100 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.275 | $0.290 | 5.45% | -$0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.185 | $0.195 | 5.40% | -$0.010 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.285 | $0.300 | 5.26% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.095 | $0.100 | 5.26% | $0.070 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.285 | $0.300 | 5.26% | -$0.190 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | $0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.285 | $0.300 | 5.26% | -$0.060 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.390 | $0.410 | 5.12% | -$0.180 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.100 | $0.105 | 5.00% | -$0.260 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.200 | $0.210 | 5.00% | -$0.060 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.020 | $0.021 | 5.00% | -$0.050 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.705 | $0.740 | 4.96% | $0.180 | $0.060 |
| CLX | CTI LOGISTICS LIMITED | $1.985 | $2.080 | 4.78% | $0.120 | $0.040 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.042 | $0.044 | 4.76% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.525 | $0.550 | 4.76% | -$0.040 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.043 | $0.045 | 4.65% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.400 | $1.465 | 4.64% | $0.130 | $0.050 |
| RCT | REEF CASINO TRUST | $2.600 | $2.720 | 4.61% | $0.220 | $0.120 |
| EAR | ECHO RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| XRO | XERO LIMITED | $11.670 | $12.200 | 4.54% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.230 | $0.240 | 4.34% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.230 | $0.240 | 4.34% | -$0.040 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.600 | $11.060 | 4.33% | $0.460 | $0.300 |
| SDG | SUNLAND GROUP LIMITED | $1.400 | $1.460 | 4.28% | $0.070 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.047 | $0.049 | 4.25% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.047 | $0.049 | 4.25% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.185 | $1.235 | 4.21% | $0.070 | $0.020 |
| AVA | AVIVA CORPORATION LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.240 | $0.250 | 4.16% | -$0.090 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.072 | $0.075 | 4.16% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.610 | $0.635 | 4.09% | -$0.020 | $0.000 |
| PNA | PANAUST LIMITED | $2.230 | $2.320 | 4.03% | $0.210 | $0.030 |
| CJO | CERRO RESOURCES NL | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.040 | $4.200 | 3.96% | $0.210 | $0.060 |
| PVM | PMI GOLD CORPORATION | $0.385 | $0.400 | 3.89% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.130 | $0.135 | 3.84% | -$0.040 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.130 | $0.135 | 3.84% | -$0.040 | $0.000 |
| PAB | PATRYS LIMITED | $0.026 | $0.027 | 3.84% | -$0.020 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.130 | $3.250 | 3.83% | $0.150 | $0.040 |
| NWT | NEWSAT LIMITED | $0.395 | $0.410 | 3.79% | $0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.530 | $0.550 | 3.77% | $0.030 | $0.010 |
| TFC | TFS CORPORATION LIMITED | $0.530 | $0.550 | 3.77% | $0.060 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.080 | $0.083 | 3.75% | -$0.010 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.070 | $1.110 | 3.73% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.960 | $3.070 | 3.71% | $0.000 | $0.050 |
| EXG | EXCELSIOR GOLD LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.054 | $0.056 | 3.70% | -$0.160 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.135 | $0.140 | 3.70% | -$0.040 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.350 | $1.400 | 3.70% | $0.190 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.800 | $3.940 | 3.68% | $0.000 | $0.020 |
| BDR | BEADELL RESOURCES LIMITED | $0.680 | $0.705 | 3.67% | -$0.050 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.470 | $2.560 | 3.64% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.415 | $0.430 | 3.61% | -$0.020 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.790 | $2.890 | 3.58% | $0.210 | $0.130 |
| AJM | ALTURA MINING LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.140 | $0.145 | 3.57% | $0.030 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.280 | $0.290 | 3.57% | $0.090 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.680 | $3.810 | 3.53% | $0.220 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $37.870 | $39.190 | 3.48% | $2.190 | $0.750 |
| AVB | AVANCO RESOURCES LIMITED | $0.058 | $0.060 | 3.44% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.058 | $0.060 | 3.44% | -$0.040 | $0.000 |
| EPW | ERM POWER LIMITED | $2.660 | $2.750 | 3.38% | $0.200 | $0.050 |
| LMR | LEMUR RESOURCES LIMITED | $0.059 | $0.061 | 3.38% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.935 | $2.000 | 3.35% | $0.240 | $0.060 |
| EFT | EFTEL LIMITED | $0.450 | $0.465 | 3.33% | -$0.040 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.060 | $0.062 | 3.33% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.092 | $0.095 | 3.26% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.155 | $0.160 | 3.22% | $0.040 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.310 | $0.320 | 3.22% | $0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.470 | $0.485 | 3.19% | $0.060 | $0.010 |
| TGZ | TERANGA GOLD CORPORATION | $0.790 | $0.815 | 3.16% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.320 | $0.330 | 3.12% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $2.960 | $3.050 | 3.04% | $0.090 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.710 | $5.880 | 2.97% | -$0.250 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.680 | $1.730 | 2.97% | $0.080 | $0.030 |
| GBE | GLOBE METALS and MINING LIMITED | $0.068 | $0.070 | 2.94% | -$0.020 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.340 | $0.350 | 2.94% | $0.020 | $0.020 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.440 | $5.600 | 2.94% | $0.530 | $0.250 |
| RVA | REVA MEDICAL, INC | $0.520 | $0.535 | 2.88% | -$0.670 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.175 | $0.180 | 2.85% | -$0.060 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.620 | $12.980 | 2.85% | $0.560 | $0.200 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.700 | $0.720 | 2.85% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.630 | $5.790 | 2.84% | $1.120 | $0.140 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.150 | $2.210 | 2.79% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.080 | $34.000 | 2.78% | $1.750 | $0.900 |
| SHV | SELECT HARVESTS LIMITED | $3.310 | $3.400 | 2.71% | -$0.080 | $0.030 |
| BUL | BLUE ENERGY LIMITED | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.850 | $1.900 | 2.70% | $0.100 | $0.030 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.370 | $0.380 | 2.70% | $0.020 | $0.010 |
| QAN | QANTAS AIRWAYS LIMITED | $1.850 | $1.900 | 2.70% | -$0.100 | $0.000 |
| BCI | BC IRON LIMITED | $3.350 | $3.440 | 2.68% | $0.490 | $0.150 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.120 | $1.150 | 2.67% | $0.080 | $0.020 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.750 | $3.850 | 2.66% | $0.060 | $0.000 |
| CHC | CHARTER HALL GROUP | $4.150 | $4.260 | 2.65% | $0.050 | $0.100 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.420 | $3.510 | 2.63% | $0.090 | $0.070 |
| CHZ | CHESSER RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | -$0.020 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.575 | $0.590 | 2.60% | $0.040 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $71.600 | $73.450 | 2.58% | $4.320 | $1.970 |
| AXI | AXIOM PROPERTIES LIMITED | $0.039 | $0.040 | 2.56% | -$0.020 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.585 | $0.600 | 2.56% | $0.030 | $0.020 |
| ELD | ELDERS LIMITED | $0.078 | $0.080 | 2.56% | -$0.130 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.970 | $2.020 | 2.53% | $0.120 | $0.030 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.200 | $0.205 | 2.50% | $0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $1.805 | $1.850 | 2.49% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.100 | $4.200 | 2.43% | $0.280 | $0.100 |
| CMW | CROMWELL PROPERTY GROUP | $1.025 | $1.050 | 2.43% | $0.020 | $0.020 |
| IPP | IPROPERTY GROUP LIMITED | $0.820 | $0.840 | 2.43% | -$0.020 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.041 | $0.042 | 2.43% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.083 | $0.085 | 2.40% | -$0.090 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.330 | $6.480 | 2.36% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| MGR | MIRVAC GROUP | $1.730 | $1.770 | 2.31% | $0.110 | $0.040 |
| JYC | JOYCE CORPORATION LIMITED | $0.440 | $0.450 | 2.27% | $0.190 | $0.010 |
| SOM | SOMNOMED LIMITED | $0.880 | $0.900 | 2.27% | $0.010 | $0.000 |
| CSR | CSR LIMITED | $1.985 | $2.030 | 2.26% | $0.120 | $0.030 |
| IEU | ISHARES SandP EUROPE 350 | $39.560 | $40.440 | 2.22% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.045 | $0.046 | 2.22% | -$0.030 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.225 | $0.230 | 2.22% | -$0.020 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.300 | $2.350 | 2.17% | $0.150 | $0.050 |
| DOW | DOWNER EDI LIMITED | $4.810 | $4.910 | 2.07% | $0.200 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $33.120 | $33.800 | 2.05% | $1.900 | $0.840 |
| EQT | EQUITY TRUSTEES LIMITED | $17.600 | $17.960 | 2.04% | $0.960 | $0.450 |
| KSN | KINGSTON RESOURCES LIMITED | $0.098 | $0.100 | 2.04% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $30.490 | $31.110 | 2.03% | $0.660 | $0.200 |
| LYC | LYNAS CORPORATION LIMITED | $0.495 | $0.505 | 2.02% | -$0.050 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.000 | $1.020 | 2.00% | $0.200 | $0.060 |
| BKN | BRADKEN LIMITED | $5.040 | $5.140 | 1.98% | $0.600 | $0.220 |
| TPM | TPG TELECOM LIMITED | $3.550 | $3.620 | 1.97% | $0.120 | $0.030 |
| DSB | DELTA SBD LIMITED | $0.510 | $0.520 | 1.96% | $0.130 | $0.030 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.100 | $5.200 | 1.96% | $0.650 | $0.100 |
| AMC | AMCOR LIMITED | $9.700 | $9.890 | 1.95% | $0.340 | $0.190 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.060 | $2.100 | 1.94% | $0.120 | $0.000 |
| IFN | INFIGEN ENERGY | $0.260 | $0.265 | 1.92% | -$0.070 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.630 | $3.700 | 1.92% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.520 | $0.530 | 1.92% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $22.800 | $23.230 | 1.88% | $1.140 | $0.400 |
| ZGL | ZICOM GROUP LIMITED | $0.265 | $0.270 | 1.88% | $0.030 | $0.010 |
| IOF | INVESTA OFFICE FUND | $3.220 | $3.280 | 1.86% | $0.270 | $0.090 |
| IBC | IRONBARK CAPITAL LIMITED | $0.540 | $0.550 | 1.85% | $0.010 | $0.020 |
| ARM | AURORA MINERALS LIMITED | $0.055 | $0.056 | 1.81% | -$0.040 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.825 | $0.840 | 1.81% | -$0.120 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.275 | $0.280 | 1.81% | $0.080 | $0.000 |
| LLC | LEND LEASE GROUP | $10.590 | $10.780 | 1.79% | $0.850 | $0.220 |
| RIC | RIDLEY CORPORATION LIMITED | $0.835 | $0.850 | 1.79% | $0.060 | $0.040 |
| KRM | KINGSROSE MINING LIMITED | $0.560 | $0.570 | 1.78% | $0.060 | $0.040 |
| DXS | DEXUS PROPERTY GROUP | $1.135 | $1.155 | 1.76% | $0.040 | $0.030 |
| TAH | TABCORP HOLDINGS LIMITED | $3.390 | $3.450 | 1.76% | $0.480 | $0.110 |
| MNY | MONEY3 CORPORATION LIMITED | $0.855 | $0.870 | 1.75% | $0.060 | $0.020 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.575 | $0.585 | 1.73% | -$0.040 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $19.220 | $19.550 | 1.71% | $0.850 | $0.400 |
| AIO | ASCIANO LIMITED | $5.310 | $5.400 | 1.69% | $0.250 | $0.040 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.059 | $0.060 | 1.69% | -$0.030 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.440 | $8.580 | 1.65% | $0.500 | $0.250 |
| OZL | OZ MINERALS LIMITED | $4.230 | $4.300 | 1.65% | $0.860 | $0.100 |
| HGG | HENDERSON GROUP PLC. | $2.430 | $2.470 | 1.64% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.490 | $5.580 | 1.63% | $0.210 | $0.130 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.061 | $0.062 | 1.63% | -$0.030 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.680 | $3.740 | 1.63% | $0.200 | $0.050 |
| RKN | RECKON LIMITED | $2.450 | $2.490 | 1.63% | $0.130 | $0.040 |
| MCX | MARINER CORPORATION LIMITED | $0.062 | $0.063 | 1.61% | $0.210 | $0.010 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.063 | $0.064 | 1.58% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.900 | $1.930 | 1.57% | $0.300 | $0.100 |
| INA | INGENIA COMMUNITIES GROUP | $0.320 | $0.325 | 1.56% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.320 | $0.325 | 1.56% | $0.040 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $55.350 | $56.210 | 1.55% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $51.240 | $52.030 | 1.54% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.150 | $9.290 | 1.53% | $0.430 | $0.200 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.330 | $1.350 | 1.50% | $0.040 | $0.030 |
| SGH | SLATER and GORDON LIMITED | $2.650 | $2.690 | 1.50% | $0.160 | $0.040 |
| OEL | OTTO ENERGY LIMITED | $0.067 | $0.068 | 1.49% | $0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.335 | $0.340 | 1.49% | -$0.040 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.335 | $0.340 | 1.49% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.760 | $2.800 | 1.44% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.345 | $0.350 | 1.44% | $0.000 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.350 | $0.355 | 1.42% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.890 | $10.030 | 1.41% | -$0.200 | $0.260 |
| TGR | TASSAL GROUP LIMITED | $2.120 | $2.150 | 1.41% | $0.190 | $0.040 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.570 | $3.620 | 1.40% | $0.060 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.360 | $0.365 | 1.38% | -$0.040 | $0.000 |
| KBL | KBL MINING LIMITED | $0.072 | $0.073 | 1.38% | -$0.090 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.530 | $6.620 | 1.37% | $0.270 | $0.130 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.470 | $1.490 | 1.36% | $0.070 | $0.030 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.830 | $1.855 | 1.36% | $0.080 | $0.040 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.700 | $3.750 | 1.35% | $0.250 | $0.110 |
| AZZ | ANTARES ENERGY LIMITED | $0.370 | $0.375 | 1.35% | -$0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.720 | $3.770 | 1.34% | $0.150 | $0.000 |
| DWS | DWS LIMITED | $1.500 | $1.520 | 1.33% | $0.140 | $0.060 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.510 | $1.530 | 1.32% | -$0.020 | $0.060 |
| IIN | IINET LIMITED | $6.090 | $6.170 | 1.31% | $0.240 | $0.080 |
| ABP | ABACUS PROPERTY GROUP | $2.310 | $2.340 | 1.29% | $0.020 | $0.080 |
| CLO | CLOUGH LIMITED | $1.165 | $1.180 | 1.28% | $0.070 | $0.030 |
| BKW | BRICKWORKS LIMITED | $12.600 | $12.760 | 1.26% | $0.290 | $0.270 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.575 | $1.595 | 1.26% | $0.160 | $0.090 |
| GOW | GOWING BROS LIMITED | $2.410 | $2.440 | 1.24% | $0.120 | $0.050 |
| GXL | GREENCROSS LIMITED | $4.850 | $4.910 | 1.23% | $0.160 | $0.040 |
| MMC | MARENGO MINING LIMITED. | $0.081 | $0.082 | 1.23% | $2.100 | $0.230 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.410 | $0.415 | 1.21% | $0.030 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.920 | $10.040 | 1.20% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $0.840 | $0.850 | 1.19% | $0.160 | $0.030 |
| CDA | CODAN LIMITED | $3.350 | $3.390 | 1.19% | $0.180 | $0.050 |
| ASX | ASX LIMITED | $37.170 | $37.610 | 1.18% | $1.940 | $0.850 |
| MWR | MGM WIRELESS LIMITED | $0.850 | $0.860 | 1.17% | $0.080 | $0.000 |
| SDI | SDI LIMITED | $0.435 | $0.440 | 1.14% | $0.020 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.885 | $0.895 | 1.12% | $0.020 | $0.150 |
| PRL | PETREL ENERGY LIMITED | $0.089 | $0.090 | 1.12% | -$0.010 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.090 | $0.091 | 1.11% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.450 | $0.455 | 1.11% | $0.090 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $48.400 | $48.940 | 1.11% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.800 | $1.820 | 1.11% | -$0.020 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.650 | $3.690 | 1.09% | -$0.040 | $0.020 |
| ALU | ALTIUM LIMITED | $1.400 | $1.415 | 1.07% | $0.070 | $0.050 |
| BGA | BEGA CHEESE LIMITED | $2.800 | $2.830 | 1.07% | $0.130 | $0.040 |
| DLX | DULUXGROUP LIMITED | $4.640 | $4.690 | 1.07% | $0.240 | $0.080 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.770 | $4.820 | 1.04% | $0.160 | $0.060 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.760 | $5.820 | 1.04% | $0.100 | $0.120 |
| IZZ | ISHARES FTSE CHINA 25 | $35.850 | $36.220 | 1.03% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.970 | $3.000 | 1.01% | $0.160 | $0.040 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.930 | $4.980 | 1.01% | $0.270 | $0.140 |
| ACR | ACRUX LIMITED | $4.000 | $4.040 | 1.00% | $0.040 | $0.080 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.490 | $1.505 | 1.00% | $0.130 | $0.030 |
| TGA | THORN GROUP LIMITED | $2.000 | $2.020 | 1.00% | $0.190 | $0.050 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $7.100 | $7.170 | 0.98% | $0.080 | $0.030 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.035 | $1.045 | 0.96% | -$0.020 | $0.010 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.420 | $10.520 | 0.95% | $0.460 | $0.220 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.545 | $0.550 | 0.91% | $0.040 | $0.020 |
| FKP | FKP PROPERTY GROUP | $1.635 | $1.650 | 0.91% | -$1.600 | $0.080 |
| ITW | ISHARES MSCI TAIWAN | $13.390 | $13.510 | 0.89% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $6.740 | $6.800 | 0.89% | $0.710 | $0.300 |
| STO | SANTOS LIMITED | $12.240 | $12.350 | 0.89% | $0.550 | $0.150 |
| TAP | TAP OIL LIMITED | $0.560 | $0.565 | 0.89% | $0.080 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.760 | $6.820 | 0.88% | $0.040 | $0.160 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.640 | $4.680 | 0.86% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $8.290 | $8.360 | 0.84% | $0.310 | $0.140 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.420 | $14.540 | 0.83% | $0.600 | $0.270 |
| GEM | G8 EDUCATION LIMITED | $2.410 | $2.430 | 0.82% | $0.110 | $0.020 |
| ORE | OROCOBRE LIMITED | $1.210 | $1.220 | 0.82% | -$0.020 | $0.000 |
| DUE | DUET GROUP | $2.440 | $2.460 | 0.81% | $0.050 | $0.080 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.610 | $0.615 | 0.81% | -$0.060 | $0.000 |
| RIO | RIO TINTO LIMITED | $55.360 | $55.800 | 0.79% | $2.150 | $0.690 |
| APA | APA GROUP | $6.460 | $6.510 | 0.77% | $0.200 | $0.170 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.100 | $41.420 | 0.77% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.650 | $0.655 | 0.76% | -$0.160 | $0.020 |
| GBT | GBST HOLDINGS LIMITED | $1.300 | $1.310 | 0.76% | $0.050 | $0.030 |
| MCR | MINCOR RESOURCES NL | $0.650 | $0.655 | 0.76% | $0.000 | $0.020 |
| ASB | AUSTAL LIMITED | $0.660 | $0.665 | 0.75% | $0.050 | $0.000 |
| AMP | AMP LIMITED | $5.360 | $5.400 | 0.74% | $0.250 | $0.120 |
| CKL | COLORPAK LIMITED | $0.680 | $0.685 | 0.73% | -$0.040 | $0.020 |
| EAL | E and A LIMITED | $0.680 | $0.685 | 0.73% | $0.030 | $0.020 |
| RHL | RURALCO HOLDINGS LIMITED | $2.720 | $2.740 | 0.73% | $0.250 | $0.100 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.120 | $4.150 | 0.72% | $0.180 | $0.050 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.500 | $5.540 | 0.72% | $0.530 | $0.140 |
| PPC | PEET LIMITED | $1.400 | $1.410 | 0.71% | $0.020 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $9.860 | $9.930 | 0.70% | $0.270 | $0.140 |
| FBU | FLETCHER BUILDING LIMITED | $7.240 | $7.290 | 0.69% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.830 | $8.890 | 0.67% | $0.580 | $0.160 |
| CCL | COCA-COLA AMATIL LIMITED | $15.040 | $15.140 | 0.66% | $0.900 | $0.240 |
| ISG | ISHARES MSCI SINGAPORE | $13.800 | $13.890 | 0.65% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.770 | $0.775 | 0.64% | -$0.070 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.170 | $3.190 | 0.63% | $0.130 | $0.070 |
| IOO | ISHARES SandP GLOBAL 100 | $67.400 | $67.830 | 0.63% | $0.000 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.815 | $0.820 | 0.61% | -$0.130 | $0.010 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.080 | $13.160 | 0.61% | $0.460 | $0.190 |
| BSL | BLUESCOPE STEEL LIMITED | $4.920 | $4.950 | 0.60% | -$15.070 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.660 | $1.670 | 0.60% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $59.310 | $59.670 | 0.60% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $11.580 | $11.650 | 0.60% | $0.730 | $0.250 |
| WAM | WAM CAPITAL LIMITED | $1.670 | $1.680 | 0.59% | $0.040 | $0.060 |
| SYD | SYDNEY AIRPORT | $3.440 | $3.460 | 0.58% | $0.070 | $0.100 |
| IAA | ISHARES SandP ASIA 50 | $45.180 | $45.440 | 0.57% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.770 | $8.820 | 0.57% | $0.080 | $0.180 |
| IHK | ISHARES MSCI HONG KONG | $19.690 | $19.800 | 0.55% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.720 | $3.740 | 0.53% | $0.250 | $0.090 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.890 | $3.910 | 0.51% | -$0.400 | $0.080 |
| PPT | PERPETUAL LIMITED | $40.990 | $41.200 | 0.51% | $0.590 | $0.400 |
| BHP | BHP BILLITON LIMITED | $32.540 | $32.700 | 0.49% | $2.740 | $0.550 |
| WAX | WAM RESEARCH LIMITED | $1.015 | $1.020 | 0.49% | $0.020 | $0.030 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.160 | $4.180 | 0.48% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.050 | $2.060 | 0.48% | $0.030 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.680 | $8.720 | 0.46% | $0.370 | $0.130 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.190 | $2.200 | 0.45% | $0.140 | $0.070 |
| HIL | HILLS HOLDINGS LIMITED | $1.095 | $1.100 | 0.45% | $0.110 | $0.050 |
| MCP | MCPHERSON'S LIMITED | $2.210 | $2.220 | 0.45% | $0.250 | $0.070 |
| BRG | BREVILLE GROUP LIMITED | $6.950 | $6.980 | 0.43% | $0.350 | $0.120 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.155 | $1.160 | 0.43% | $0.100 | $0.030 |
| ORI | ORICA LIMITED | $22.750 | $22.850 | 0.43% | $1.780 | $0.540 |
| RMD | RESMED INC | $4.590 | $4.610 | 0.43% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.390 | $2.400 | 0.41% | $0.110 | $0.040 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.860 | $4.880 | 0.41% | $0.430 | $0.170 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.235 | $1.240 | 0.40% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.100 | $10.140 | 0.39% | $1.210 | $0.050 |
| GWA | GWA GROUP LIMITED. | $2.580 | $2.590 | 0.38% | $0.150 | $0.090 |
| LEP | ALE PROPERTY GROUP | $2.600 | $2.610 | 0.38% | -$0.110 | $0.080 |
| NVT | NAVITAS LIMITED | $5.390 | $5.410 | 0.37% | $0.190 | $0.100 |
| WES | WESFARMERS LIMITED | $43.210 | $43.370 | 0.37% | $1.840 | $0.950 |
| CDM | CADENCE CAPITAL LIMITED | $1.380 | $1.385 | 0.36% | $0.090 | $0.040 |
| CYG | COVENTRY GROUP LIMITED | $3.030 | $3.040 | 0.33% | $0.420 | $0.110 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.330 | $13.370 | 0.30% | $0.630 | $0.400 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.650 | $1.655 | 0.30% | $0.000 | $0.020 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.800 | $1.805 | 0.27% | $0.220 | $0.060 |
| SRV | SERVCORP LIMITED | $3.580 | $3.590 | 0.27% | $0.150 | $0.080 |
| CDU | CUDECO LIMITED | $3.760 | $3.770 | 0.26% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $11.150 | $11.180 | 0.26% | $0.390 | $0.090 |
| SGP | STOCKLAND | $3.860 | $3.870 | 0.25% | $0.210 | $0.120 |
| ORG | ORIGIN ENERGY LIMITED | $12.290 | $12.320 | 0.24% | $0.910 | $0.250 |
| CQR | CHARTER HALL RETAIL REIT | $4.280 | $4.290 | 0.23% | $0.090 | $0.130 |
| COH | COCHLEAR LIMITED | $65.840 | $65.980 | 0.21% | $0.990 | $1.250 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.090 | $5.100 | 0.19% | $0.400 | $0.100 |
| CSL | CSL LIMITED | $62.840 | $62.960 | 0.19% | $1.890 | $0.470 |
| AGK | AGL ENERGY LIMITED | $15.840 | $15.870 | 0.18% | $0.240 | $0.320 |
| IVV | ISHARES CORE SandP 500 ETF | $154.490 | $154.770 | 0.18% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.690 | $5.700 | 0.17% | $0.090 | $0.140 |
| ORL | OROTONGROUP LIMITED | $7.010 | $7.020 | 0.14% | $0.610 | $0.280 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.650 | $9.660 | 0.10% | -$2.530 | $0.100 |
| IJP | ISHARES MSCI JAPAN | $11.260 | $11.270 | 0.08% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $15.790 | $15.800 | 0.06% | $0.990 | $0.200 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $110.600 | $110.650 | 0.04% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $30.220 | $30.230 | 0.03% | $1.040 | $0.070 |
ASX Gainers Day On Day (29-Apr-2013 to 30-Apr-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment