| Code | Name | Industry | Price | Earnings | Dividends |
| ABP | ABACUS PROPERTY GROUP | Real Estate | $2.340 | $0.020 | $0.080 |
| ADN | ADELAIDE RESOURCES LIMITED | Materials | $0.200 | -$0.010 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | Real Estate | $1.505 | $0.130 | $0.030 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | Diversified Financials | $5.580 | $0.210 | $0.130 |
| AFV | AURORA FUNDS LIMITED | Diversified Financials | $0.355 | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | Media | $8.580 | $0.500 | $0.250 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | Transportation | $2.560 | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | Consumer Services | $3.940 | $0.000 | $0.020 |
| ALU | ALTIUM LIMITED | Software and Services | $1.415 | $0.070 | $0.050 |
| AMC | AMCOR LIMITED | Materials | $9.890 | $0.340 | $0.190 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | Telecommunication Services | $2.020 | $0.120 | $0.030 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | Banks | $31.840 | $2.060 | $0.790 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | GICS Sector Code Not Applicable | $1.045 | -$0.020 | $0.010 |
| ASX | ASX LIMITED | Diversified Financials | $37.610 | $1.940 | $0.850 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | Insurance | $10.520 | $0.460 | $0.220 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | Real Estate | $2.210 | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | Banks | $11.060 | $0.460 | $0.300 |
| BOQ | BANK OF QUEENSLAND LIMITED. | Banks | $10.030 | -$0.200 | $0.260 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | Banks | $73.450 | $4.320 | $1.970 |
| CHC | CHARTER HALL GROUP | Real Estate | $4.260 | $0.050 | $0.100 |
| CLX | CTI LOGISTICS LIMITED | Transportation | $2.080 | $0.120 | $0.040 |
| CMW | CROMWELL PROPERTY GROUP | Real Estate | $1.050 | $0.020 | $0.020 |
| CSL | CSL LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $62.960 | $1.890 | $0.470 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | Consumer Services | $4.820 | $0.160 | $0.060 |
| DLX | DULUXGROUP LIMITED | Materials | $4.690 | $0.240 | $0.080 |
| EFT | EFTEL LIMITED | Telecommunication Services | $0.465 | -$0.040 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | Utilities | $3.850 | $0.060 | $0.000 |
| FDC | FEDERATION CENTRES | Real Estate | $2.600 | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | Diversified Financials | $6.480 | $0.000 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | Materials | $0.290 | -$0.030 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | Retailing | $3.000 | $0.160 | $0.040 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | Insurance | $5.820 | $0.100 | $0.120 |
| IEU | ISHARES SandP EUROPE 350 | GICS Sector Code Not Applicable | $40.440 | $0.000 | $0.000 |
| IIN | IINET LIMITED | Telecommunication Services | $6.170 | $0.240 | $0.080 |
| IJP | ISHARES MSCI JAPAN | GICS Sector Code Not Applicable | $11.270 | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | Real Estate | $0.325 | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | GICS Sector Code Not Applicable | $67.830 | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | GICS Sector Code Not Applicable | $13.890 | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | Health Care Equipment and Services | $0.095 | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | GICS Sector Code Not Applicable | $13.510 | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | GICS Sector Code Not Applicable | $59.670 | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | Software and Services | $0.590 | $0.040 | $0.000 |
| MGR | MIRVAC GROUP | Real Estate | $1.770 | $0.110 | $0.040 |
| MIX | MIRVAC INDUSTRIAL TRUST | Real Estate | $0.160 | -$0.020 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | Diversified Financials | $19.550 | $0.850 | $0.400 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | Banks | $34.000 | $1.750 | $0.900 |
| NCK | NICK SCALI LIMITED | Retailing | $2.400 | $0.110 | $0.040 |
| NHF | NIB HOLDINGS LIMITED | Insurance | $2.350 | $0.150 | $0.050 |
| QAN | QANTAS AIRWAYS LIMITED | Transportation | $1.900 | -$0.100 | $0.000 |
| REA | REA GROUP LTD | Media | $31.110 | $0.660 | $0.200 |
| RMD | RESMED INC | Health Care Equipment and Services | $4.610 | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | Real Estate | $1.460 | $0.070 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $52.030 | $0.000 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | Diversified Financials | $0.340 | -$0.020 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | Telecommunication Services | $3.070 | $0.000 | $0.050 |
| SHV | SELECT HARVESTS LIMITED | Food Beverage and Tobacco | $3.400 | -$0.080 | $0.030 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | Consumer Services | $3.700 | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | Media | $4.680 | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | GICS Sector Code Not Applicable | $10.040 | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $48.940 | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | Retailing | $13.160 | $0.460 | $0.190 |
| SUN | SUNCORP GROUP LIMITED | Insurance | $12.980 | $0.560 | $0.200 |
| TAH | TABCORP HOLDINGS LIMITED | Consumer Services | $3.450 | $0.480 | $0.110 |
| TCL | TRANSURBAN GROUP | Transportation | $6.820 | $0.040 | $0.160 |
| TLS | TELSTRA CORPORATION LIMITED. | Telecommunication Services | $4.980 | $0.270 | $0.140 |
| TPM | TPG TELECOM LIMITED | Telecommunication Services | $3.620 | $0.120 | $0.030 |
| TWD | TAMAWOOD LIMITED | Consumer Durables and Apparel | $2.890 | $0.210 | $0.130 |
| VLW | VILLA WORLD LIMITED. | Real Estate | $1.110 | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | Media | $5.200 | $0.650 | $0.100 |
| WBC | WESTPAC BANKING CORPORATION | Banks | $33.800 | $1.900 | $0.840 |
| WHF | WHITEFIELD LIMITED | Diversified Financials | $3.740 | $0.250 | $0.090 |
| XRO | XERO LIMITED | Software and Services | $12.200 | $0.000 | $0.000 |
ASX Rolling 52 Week Highs (30-Apr-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment