| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| DGI | DGI HOLDINGS LIMITED | $0.005 | $0.003 | -40.00% | -$0.280 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.040 | $0.025 | -37.50% | -$0.020 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.110 | $0.075 | -31.81% | $0.090 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.030 | $0.022 | -26.66% | -$0.030 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.015 | $0.011 | -26.66% | -$0.110 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.080 | $0.060 | -25.00% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.130 | $0.100 | -23.07% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.245 | $0.190 | -22.44% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.056 | $0.044 | -21.42% | -$0.020 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.011 | $0.009 | -18.18% | -$0.020 | $0.000 |
| GBM | GBM GOLD LTD | $0.017 | $0.014 | -17.64% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.145 | $0.120 | -17.24% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.035 | $0.029 | -17.14% | -$0.030 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.060 | $0.050 | -16.66% | -$0.120 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.030 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.110 | $1.760 | -16.58% | $0.160 | $0.020 |
| NTM | NORTHERN MANGANESE LIMITED | $0.031 | $0.026 | -16.12% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.095 | $0.080 | -15.78% | -$0.040 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.032 | $0.027 | -15.62% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.235 | $0.200 | -14.89% | -$0.100 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.028 | $0.024 | -14.28% | -$0.030 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.029 | $0.025 | -13.79% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.575 | $0.500 | -13.04% | -$0.020 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| INL | INTEC LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.016 | $0.014 | -12.50% | -$0.030 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.025 | $0.022 | -12.00% | -$0.030 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.110 | $0.097 | -11.81% | -$0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.450 | $0.400 | -11.11% | -$0.030 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.090 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.090 | $0.080 | -11.11% | $0.060 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.057 | $0.051 | -10.52% | $0.040 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.030 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.010 | $0.009 | -10.00% | -$0.060 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.200 | $0.180 | -10.00% | -$0.550 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.062 | $0.056 | -9.67% | -$0.070 | $0.000 |
| RDM | RED METAL LIMITED | $0.155 | $0.140 | -9.67% | -$0.020 | $0.000 |
| CZD | CALZADA LIMITED | $0.094 | $0.085 | -9.57% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | $0.030 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.110 | $0.100 | -9.09% | -$0.060 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.220 | $0.200 | -9.09% | -$0.160 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | $0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.780 | $0.710 | -8.97% | $0.080 | $0.040 |
| BMB | BALAMARA RESOURCES LIMITED | $0.090 | $0.082 | -8.88% | -$0.050 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.060 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.034 | $0.031 | -8.82% | -$0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.740 | $0.675 | -8.78% | $0.050 | $0.030 |
| BYL | BRIERTY LIMITED | $0.345 | $0.315 | -8.69% | $0.090 | $0.020 |
| DYE | DYESOL LIMITED | $0.115 | $0.105 | -8.69% | -$0.050 | $0.000 |
| VML | VITAL METALS LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.105 | $0.096 | -8.57% | -$0.010 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.047 | $0.043 | -8.51% | -$0.050 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.071 | $0.065 | -8.45% | $0.020 | $0.000 |
| ANW | AUSNICO LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.060 | $0.055 | -8.33% | -$0.030 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.240 | $0.220 | -8.33% | -$0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.425 | $0.390 | -8.23% | -$0.110 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.037 | $0.034 | -8.10% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.310 | $0.285 | -8.06% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.087 | $0.080 | -8.04% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| TON | TRITON MINERALS LTD | $0.075 | $0.069 | -8.00% | -$0.050 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.190 | $0.175 | -7.89% | $0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.038 | $0.035 | -7.89% | $0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $1.140 | $1.050 | -7.89% | $0.150 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.195 | $0.180 | -7.69% | -$0.050 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| TNG | TNG LIMITED | $0.093 | $0.086 | -7.52% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.135 | $0.125 | -7.40% | -$0.040 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.205 | $0.190 | -7.31% | -$0.030 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.685 | $0.635 | -7.29% | $0.020 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.056 | $0.052 | -7.14% | $0.000 | $0.000 |
| BER | BERKLEE LIMITED | $0.420 | $0.390 | -7.14% | -$0.090 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.028 | $0.026 | -7.14% | -$0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.085 | $0.079 | -7.05% | -$0.030 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.058 | $0.054 | -6.89% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.029 | $0.027 | -6.89% | -$0.050 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.585 | $0.545 | -6.83% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.220 | $0.205 | -6.81% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.088 | $0.082 | -6.81% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.665 | $0.620 | -6.76% | $0.090 | $0.040 |
| BSR | BASSARI RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.075 | $0.070 | -6.66% | $0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.545 | $0.510 | -6.42% | -$0.050 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.315 | $0.295 | -6.34% | -$0.100 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| PEM | PERILYA LIMITED | $0.160 | $0.150 | -6.25% | $0.040 | $0.000 |
| UML | UNITY MINING LIMITED | $0.066 | $0.062 | -6.06% | $0.030 | $0.000 |
| WEB | WEBJET LIMITED | $4.660 | $4.380 | -6.00% | $0.190 | $0.070 |
| AAJ | ARUMA RESOURCES LIMITED | $0.051 | $0.048 | -5.88% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.034 | $0.032 | -5.88% | -$0.030 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.080 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.069 | $0.065 | -5.79% | -$0.020 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.069 | $0.065 | -5.79% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.175 | $0.165 | -5.71% | $0.190 | $0.010 |
| MTH | MITHRIL RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.175 | $0.165 | -5.71% | -$0.030 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.070 | $0.066 | -5.71% | -$0.040 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $2.120 | $2.000 | -5.66% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.550 | $0.520 | -5.45% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.600 | $1.515 | -5.31% | $0.370 | $0.080 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.057 | $0.054 | -5.26% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.380 | $0.360 | -5.26% | -$1.320 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.490 | $0.465 | -5.10% | -$0.400 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.295 | $0.280 | -5.08% | -$0.050 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.079 | $0.075 | -5.06% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.190 | $1.130 | -5.04% | $0.070 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.180 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.040 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.005 | $0.955 | -4.97% | $0.160 | $0.050 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.061 | $0.058 | -4.91% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.425 | $1.355 | -4.91% | $0.140 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $2.270 | $2.160 | -4.84% | $0.520 | $0.100 |
| HFA | HFA HOLDINGS LIMITED | $0.930 | $0.885 | -4.83% | $0.030 | $0.030 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.050 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | -$0.030 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.425 | $0.405 | -4.70% | $0.050 | $0.010 |
| MOX | MONAX MINING LIMITED | $0.043 | $0.041 | -4.65% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.065 | $0.062 | -4.61% | -$0.050 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.087 | $0.083 | -4.59% | -$0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.960 | $1.870 | -4.59% | $0.350 | $0.100 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| TAN | TANDOU LIMITED | $0.440 | $0.420 | -4.54% | $0.040 | $0.010 |
| AZY | ANTIPA MINERALS LIMITED | $0.090 | $0.086 | -4.44% | -$0.010 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.345 | $0.330 | -4.34% | $0.050 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.115 | $0.110 | -4.34% | $0.050 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.480 | $0.460 | -4.16% | $0.030 | $0.010 |
| EHL | EMECO HOLDINGS LIMITED | $0.480 | $0.460 | -4.16% | $0.110 | $0.040 |
| MEO | MEO AUSTRALIA LIMITED | $0.072 | $0.069 | -4.16% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.620 | $0.595 | -4.03% | -$0.040 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.025 | $0.024 | -4.00% | -$0.070 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.255 | $0.245 | -3.92% | -$0.070 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.895 | $0.860 | -3.91% | $0.040 | $0.040 |
| AOK | AUSTEX OIL LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.320 | $5.120 | -3.75% | $0.560 | $0.210 |
| MSR | MANAS RESOURCES LIMITED | $0.081 | $0.078 | -3.70% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.260 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.490 | $1.435 | -3.69% | $0.030 | $0.010 |
| SIV | SILVER CHEF LIMITED | $8.300 | $8.000 | -3.61% | $0.370 | $0.140 |
| CMI | CMI LIMITED. | $1.950 | $1.880 | -3.58% | $0.160 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.840 | $0.810 | -3.57% | -$1.400 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.085 | $0.082 | -3.52% | -$0.020 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.010 | $0.975 | -3.46% | -$0.050 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.110 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.050 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.145 | $0.140 | -3.44% | -$0.110 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $15.800 | $15.260 | -3.41% | $0.740 | $0.250 |
| SKE | SKILLED GROUP LIMITED | $2.950 | $2.850 | -3.38% | $0.190 | $0.080 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.590 | $0.570 | -3.38% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.600 | $0.580 | -3.33% | -$0.170 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.080 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.620 | $0.600 | -3.22% | $0.390 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.715 | $1.660 | -3.20% | $0.120 | $0.040 |
| AVH | AVITA MEDICAL LTD | $0.095 | $0.092 | -3.15% | -$0.030 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.064 | $0.062 | -3.12% | -$0.060 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.064 | $0.062 | -3.12% | -$0.310 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.065 | $0.063 | -3.07% | $0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.098 | $0.095 | -3.06% | -$0.020 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $23.490 | $22.770 | -3.06% | $1.430 | $0.510 |
| ABU | ABM RESOURCES NL | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.840 | $0.815 | -2.97% | $0.410 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.170 | $0.165 | -2.94% | -$0.220 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.170 | $0.165 | -2.94% | -$0.130 | $0.000 |
| MLD | MACA LIMITED | $2.400 | $2.330 | -2.91% | $0.240 | $0.050 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| EMU | EMU NICKEL NL | $0.072 | $0.070 | -2.77% | -$0.100 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.130 | $0.000 |
| TND | TOP END MINERALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.050 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.185 | $0.180 | -2.70% | -$0.290 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.750 | $0.730 | -2.66% | $0.040 | $0.020 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.900 | $1.850 | -2.63% | -$0.320 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| APZ | ASPEN GROUP | $0.195 | $0.190 | -2.56% | -$0.220 | $0.010 |
| BNO | BIONOMICS LIMITED | $0.390 | $0.380 | -2.56% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.195 | $0.190 | -2.56% | -$0.060 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.550 | $37.560 | -2.56% | $1.770 | $0.630 |
| BLY | BOART LONGYEAR LIMITED | $0.980 | $0.955 | -2.55% | $0.380 | $0.060 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.180 | $1.150 | -2.54% | $0.140 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.395 | $0.385 | -2.53% | -$0.060 | $0.000 |
| DTL | DATA#3 LIMITED | $1.190 | $1.160 | -2.52% | $0.090 | $0.040 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.081 | $0.079 | -2.46% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.083 | $0.081 | -2.40% | -$0.030 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.430 | $0.420 | -2.32% | $0.090 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.310 | $1.280 | -2.29% | -$0.010 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.655 | $0.640 | -2.29% | $0.030 | $0.010 |
| PRR | PRIMA BIOMED LTD | $0.087 | $0.085 | -2.29% | -$0.020 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.100 | $1.075 | -2.27% | -$0.110 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.225 | $0.220 | -2.22% | -$0.030 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.390 | $1.360 | -2.15% | $0.140 | $0.010 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.695 | $0.680 | -2.15% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.093 | $0.091 | -2.15% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.047 | $0.046 | -2.12% | -$0.130 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.235 | $0.230 | -2.12% | -$0.030 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.047 | $0.046 | -2.12% | $0.020 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.820 | $2.760 | -2.12% | $0.220 | $0.060 |
| SRX | SIRTEX MEDICAL LIMITED | $9.910 | $9.700 | -2.11% | $0.300 | $0.100 |
| ALQ | ALS LIMITED | $10.000 | $9.790 | -2.10% | $0.730 | $0.210 |
| BRU | BURU ENERGY LIMITED | $1.900 | $1.860 | -2.10% | -$0.030 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.950 | $0.930 | -2.10% | $0.010 | $0.010 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.440 | $1.410 | -2.08% | $0.080 | $0.020 |
| THX | THUNDELARRA LIMITED | $0.049 | $0.048 | -2.04% | -$0.030 | $0.000 |
| NXT | NEXTDC LIMITED | $1.965 | $1.925 | -2.03% | -$0.070 | $0.000 |
| BWP | BWP TRUST | $2.470 | $2.420 | -2.02% | $0.130 | $0.070 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.099 | $0.097 | -2.02% | $0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.000 | $0.980 | -2.00% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.500 | $0.490 | -2.00% | $0.130 | $0.030 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.010 | $0.990 | -1.98% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $32.630 | $31.990 | -1.96% | $1.120 | $0.340 |
| SAI | SAI GLOBAL LIMITED | $3.600 | $3.530 | -1.94% | $0.210 | $0.080 |
| TRU | THE TRUST COMPANY LIMITED | $5.820 | $5.710 | -1.89% | $0.310 | $0.120 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.550 | $0.540 | -1.81% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.060 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.280 | $0.275 | -1.78% | $0.030 | $0.010 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.280 | $0.275 | -1.78% | -$0.030 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.600 | $5.500 | -1.78% | $0.270 | $0.090 |
| AGO | ATLAS IRON LIMITED | $0.850 | $0.835 | -1.76% | -$0.130 | $0.030 |
| TSM | THINKSMART LIMITED | $0.285 | $0.280 | -1.75% | $0.020 | $0.000 |
| BKL | BLACKMORES LIMITED | $28.800 | $28.300 | -1.73% | $1.660 | $0.830 |
| RIA | RIALTO ENERGY LIMITED | $0.058 | $0.057 | -1.72% | -$0.020 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.940 | $2.890 | -1.70% | $0.310 | $0.090 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.190 | $1.170 | -1.68% | -$0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.300 | $0.295 | -1.66% | -$0.110 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.050 | $3.000 | -1.63% | $0.950 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.540 | $1.515 | -1.62% | $0.050 | $0.030 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.935 | $0.920 | -1.60% | $0.080 | $0.030 |
| TRS | THE REJECT SHOP LIMITED | $18.070 | $17.780 | -1.60% | $0.830 | $0.090 |
| DCG | DECMIL GROUP LIMITED | $1.895 | $1.865 | -1.58% | $0.260 | $0.080 |
| ATU | ATRUM COAL NL | $0.635 | $0.625 | -1.57% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.064 | $0.063 | -1.56% | -$0.020 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $38.770 | $38.170 | -1.54% | $1.990 | $0.710 |
| WLL | WELLCOM GROUP LIMITED | $2.590 | $2.550 | -1.54% | $0.240 | $0.100 |
| AJL | AJ LUCAS GROUP LIMITED | $1.310 | $1.290 | -1.52% | -$1.330 | $0.000 |
| IMD | IMDEX LIMITED | $1.000 | $0.985 | -1.50% | $0.220 | $0.040 |
| IGO | INDEPENDENCE GROUP NL | $3.350 | $3.300 | -1.49% | -$1.310 | $0.010 |
| STB | SOUTH BOULDER MINES LTD | $0.335 | $0.330 | -1.49% | -$0.110 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.680 | $0.670 | -1.47% | $0.120 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.360 | $1.340 | -1.47% | $0.160 | $0.050 |
| AMA | AMA GROUP LIMITED | $0.345 | $0.340 | -1.44% | $0.030 | $0.020 |
| SXY | SENEX ENERGY LIMITED | $0.695 | $0.685 | -1.43% | $0.010 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.705 | $0.695 | -1.41% | $0.030 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.775 | $1.750 | -1.40% | $0.000 | $0.020 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.460 | $1.440 | -1.36% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.745 | $0.735 | -1.34% | -$0.020 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.760 | $0.750 | -1.31% | $0.060 | $0.020 |
| KOR | KORAB RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.020 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.385 | $0.380 | -1.29% | -$0.010 | $0.020 |
| KPL | KINA PETROLEUM LIMITED | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.560 | $1.540 | -1.28% | $0.040 | $0.070 |
| MND | MONADELPHOUS GROUP LIMITED | $21.200 | $20.930 | -1.27% | $1.520 | $0.750 |
| MTE | METROCOAL LIMITED | $0.079 | $0.078 | -1.26% | -$0.060 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.405 | $0.400 | -1.23% | $0.110 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.680 | $5.610 | -1.23% | -$0.160 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.825 | $0.815 | -1.21% | -$0.170 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.410 | $0.405 | -1.21% | $0.010 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.640 | $1.620 | -1.21% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $3.310 | $3.270 | -1.20% | $0.250 | $0.020 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.700 | $1.680 | -1.17% | -$0.560 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.870 | $0.860 | -1.14% | -$0.490 | $0.030 |
| PGI | PANTERRA GOLD LIMITED | $0.087 | $0.086 | -1.14% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.445 | $0.440 | -1.12% | -$0.130 | $0.000 |
| DVN | DEVINE LIMITED | $0.910 | $0.900 | -1.09% | -$0.080 | $0.020 |
| NFK | NORFOLK GROUP LIMITED | $0.455 | $0.450 | -1.09% | $0.200 | $0.010 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.475 | $0.470 | -1.05% | $0.050 | $0.030 |
| KSC | K and S CORPORATION LIMITED | $1.900 | $1.880 | -1.05% | $0.190 | $0.060 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.480 | $0.475 | -1.04% | -$1.590 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.960 | $0.950 | -1.04% | $0.080 | $0.040 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.930 | $2.900 | -1.02% | $0.200 | $0.060 |
| EVN | EVOLUTION MINING LIMITED | $0.985 | $0.975 | -1.01% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.500 | $0.495 | -1.00% | $0.160 | $0.020 |
| DJS | DAVID JONES LIMITED | $3.010 | $2.980 | -0.99% | $0.190 | $0.070 |
| PIR | PAPILLON RESOURCES LIMITED | $1.020 | $1.010 | -0.98% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.040 | $1.030 | -0.96% | -$0.160 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $16.970 | $16.810 | -0.94% | $1.460 | $0.230 |
| EZL | EUROZ LIMITED | $1.070 | $1.060 | -0.93% | $0.080 | $0.060 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $1.110 | $1.100 | -0.90% | $0.040 | $0.020 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.110 | $1.100 | -0.90% | $0.080 | $0.030 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.130 | $1.120 | -0.88% | -$0.060 | $0.060 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.140 | $1.130 | -0.87% | $0.070 | $0.030 |
| RCR | RCR TOMLINSON LIMITED | $2.280 | $2.260 | -0.87% | $0.200 | $0.040 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.150 | $1.140 | -0.86% | $0.130 | $0.010 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.575 | $0.570 | -0.86% | $0.050 | $0.010 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.890 | $5.840 | -0.84% | $0.140 | $0.070 |
| ARP | ARB CORPORATION LIMITED | $13.110 | $13.000 | -0.83% | $0.530 | $0.140 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.805 | $1.790 | -0.83% | $0.120 | $0.050 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.430 | $2.410 | -0.82% | $0.270 | $0.050 |
| RCG | RCG CORPORATION LIMITED | $0.620 | $0.615 | -0.80% | $0.040 | $0.020 |
| PMC | PLATINUM CAPITAL LIMITED | $1.265 | $1.255 | -0.79% | -$0.110 | $0.000 |
| OKN | OAKTON LIMITED | $1.270 | $1.260 | -0.78% | $0.130 | $0.050 |
| ALR | ABERDEEN LEADERS LIMITED | $1.300 | $1.290 | -0.76% | $0.030 | $0.020 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.655 | $0.650 | -0.76% | -$1.160 | $0.010 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.660 | $0.655 | -0.75% | $0.200 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.660 | $0.655 | -0.75% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.360 | $13.260 | -0.74% | $0.810 | $0.350 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.730 | $2.710 | -0.73% | $0.160 | $0.090 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.730 | $2.710 | -0.73% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $4.160 | $4.130 | -0.72% | $0.150 | $0.060 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.705 | $0.700 | -0.70% | $0.060 | $0.030 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.330 | $4.300 | -0.69% | $0.280 | $0.110 |
| CSV | CSG LIMITED | $0.735 | $0.730 | -0.68% | -$0.080 | $0.200 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.900 | $2.880 | -0.68% | $0.210 | $0.160 |
| IVC | INVOCARE LIMITED | $11.750 | $11.670 | -0.68% | $0.300 | $0.150 |
| PDN | PALADIN ENERGY LTD | $0.760 | $0.755 | -0.65% | -$0.110 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.600 | $4.570 | -0.65% | $0.530 | $0.110 |
| PFL | PATTIES FOODS LTD | $1.545 | $1.535 | -0.64% | $0.140 | $0.040 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.565 | $1.555 | -0.63% | $0.130 | $0.050 |
| AAI | ALCOA INC. | $7.950 | $7.900 | -0.62% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.550 | $6.510 | -0.61% | $0.600 | $0.180 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.190 | $13.110 | -0.60% | $0.380 | $0.210 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.700 | $8.650 | -0.57% | $0.440 | $0.180 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.300 | $5.270 | -0.56% | $0.230 | $0.060 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.660 | $5.630 | -0.53% | $0.250 | $0.090 |
| CKF | COLLINS FOODS LIMITED | $1.900 | $1.890 | -0.52% | $0.190 | $0.040 |
| AWC | ALUMINA LIMITED | $0.970 | $0.965 | -0.51% | $0.020 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.880 | $3.860 | -0.51% | $0.230 | $0.060 |
| WHC | WHITEHAVEN COAL LIMITED | $1.960 | $1.950 | -0.51% | $0.110 | $0.030 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.090 | $4.070 | -0.48% | $0.190 | $0.110 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.035 | $1.030 | -0.48% | $0.110 | $0.030 |
| ENV | ENVESTRA LIMITED | $1.055 | $1.050 | -0.47% | $0.050 | $0.030 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.115 | $1.110 | -0.44% | $0.050 | $0.030 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.150 | $1.145 | -0.43% | $0.230 | $0.090 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.175 | $1.170 | -0.42% | $0.070 | $0.000 |
| UXC | UXC LIMITED | $1.185 | $1.180 | -0.42% | $0.060 | $0.030 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.800 | $4.780 | -0.41% | $0.500 | $0.180 |
| OSH | OIL SEARCH LIMITED | $7.460 | $7.430 | -0.40% | $0.140 | $0.020 |
| BLD | BORAL LIMITED. | $5.020 | $5.000 | -0.39% | $0.280 | $0.040 |
| SPN | SP AUSNET | $1.260 | $1.255 | -0.39% | $0.090 | $0.040 |
| MNF | MY NET FONE LIMITED | $1.310 | $1.305 | -0.38% | $0.050 | $0.010 |
| SLX | SILEX SYSTEMS LIMITED | $2.730 | $2.720 | -0.36% | -$0.100 | $0.000 |
| AAX | AUSENCO LIMITED | $2.780 | $2.770 | -0.35% | $0.310 | $0.100 |
| FGE | FORGE GROUP LIMITED | $5.800 | $5.780 | -0.34% | $0.570 | $0.080 |
| FWD | FLEETWOOD CORPORATION LIMITED | $8.580 | $8.550 | -0.34% | $0.890 | $0.430 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.060 | $19.990 | -0.34% | $1.350 | $0.200 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.455 | $1.450 | -0.34% | $0.120 | $0.030 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.610 | $21.540 | -0.32% | -$3.020 | $0.170 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.110 | $3.100 | -0.32% | $0.130 | $0.050 |
| TRG | TREASURY GROUP LIMITED | $6.300 | $6.280 | -0.31% | $0.290 | $0.200 |
| CRZ | CARSALES.COM LIMITED | $9.700 | $9.670 | -0.30% | $0.310 | $0.130 |
| TTS | TATTS GROUP LIMITED | $3.280 | $3.270 | -0.30% | $0.240 | $0.120 |
| WOW | WOOLWORTHS LIMITED | $36.510 | $36.410 | -0.27% | $1.790 | $0.670 |
| LNC | LINC ENERGY LTD | $1.925 | $1.920 | -0.25% | -$0.120 | $0.000 |
| GPT | GPT GROUP | $4.110 | $4.100 | -0.24% | $0.170 | $0.050 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.220 | $4.210 | -0.23% | $0.200 | $0.160 |
| MYS | MYSTATE LIMITED | $4.480 | $4.470 | -0.22% | $0.300 | $0.140 |
| MIN | MINERAL RESOURCES LIMITED | $9.770 | $9.750 | -0.20% | $1.310 | $0.300 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.690 | $6.680 | -0.14% | $0.260 | $0.100 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.300 | $7.290 | -0.13% | $1.320 | $0.350 |
| ILU | ILUKA RESOURCES LIMITED | $8.960 | $8.950 | -0.11% | $1.600 | $0.250 |
| UGL | UGL LIMITED | $10.070 | $10.060 | -0.09% | $1.250 | $0.360 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $83.490 | $83.420 | -0.08% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $12.910 | $12.900 | -0.07% | $0.700 | $0.190 |
| GNC | GRAINCORP LIMITED | $12.830 | $12.820 | -0.07% | $1.020 | $0.200 |
| IBK | ISHARES MSCI BRIC | $37.550 | $37.530 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (29-Apr-2013 to 30-Apr-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment