| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ERI | ERIN RESOURCES LIMITED | $0.051 | $0.010 | -80.39% | -$0.020 | $0.000 |
| SIU | SIRIUS CORPORATION LIMITED | $0.007 | $0.002 | -71.42% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.315 | $0.140 | -55.55% | -$0.140 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.022 | $0.011 | -50.00% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.040 | $0.020 | -50.00% | -$0.020 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.038 | $0.020 | -47.36% | -$0.060 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.047 | $0.025 | -46.80% | -$0.080 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.155 | $0.085 | -45.16% | -$0.050 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.260 | $0.150 | -42.30% | -$0.140 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.018 | $0.011 | -38.88% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.008 | $0.005 | -37.50% | -$0.020 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.043 | $0.028 | -34.88% | -$0.020 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.006 | $0.004 | -33.33% | -$0.020 | $0.000 |
| ERO | ERO MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.045 | $0.030 | -33.33% | -$0.010 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| GRV | GREENVALE MINING NL | $0.085 | $0.060 | -29.41% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.048 | $0.034 | -29.16% | -$0.020 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.014 | $0.010 | -28.57% | -$0.010 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.070 | $0.050 | -28.57% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.029 | $0.021 | -27.58% | -$0.060 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.058 | $0.042 | -27.58% | $0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.073 | $0.053 | -27.39% | -$0.010 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.015 | $0.011 | -26.66% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.034 | $0.025 | -26.47% | -$0.020 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.055 | $0.041 | -25.45% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.016 | $0.012 | -25.00% | -$0.010 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.080 | $0.060 | -25.00% | -$0.120 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.080 | $0.060 | -25.00% | -$0.570 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.120 | $0.090 | -25.00% | $0.060 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.120 | $0.091 | -24.16% | -$0.260 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.021 | $0.016 | -23.80% | -$0.110 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.055 | $0.042 | -23.63% | $0.000 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.150 | $0.115 | -23.33% | $0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.060 | $0.046 | -23.33% | -$0.160 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.125 | $0.096 | -23.20% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.065 | $0.050 | -23.07% | -$0.070 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.130 | $0.100 | -23.07% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.054 | $0.042 | -22.22% | -$0.010 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.023 | $0.018 | -21.73% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.185 | $0.145 | -21.62% | -$0.110 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.195 | $0.155 | -20.51% | -$0.020 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.880 | $0.700 | -20.45% | -$0.010 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.025 | $0.020 | -20.00% | -$0.040 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.045 | $0.036 | -20.00% | -$0.130 | $0.000 |
| KKT | KONEKT LIMITED | $0.060 | $0.048 | -20.00% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.100 | $0.080 | -20.00% | -$0.080 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.160 | $0.130 | -18.75% | -$0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.325 | $0.265 | -18.46% | -$0.140 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.055 | $0.045 | -18.18% | -$0.020 | $0.000 |
| IVX | INVION LIMITED | $0.055 | $0.045 | -18.18% | -$0.030 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.040 | $0.033 | -17.50% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.040 | $0.033 | -17.50% | -$0.030 | $0.000 |
| FEL | FE LIMITED | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.084 | $0.070 | -16.66% | -$0.020 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.040 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.030 | $0.025 | -16.66% | -$0.020 | $0.010 |
| DGI | DGI HOLDINGS LIMITED | $0.006 | $0.005 | -16.66% | -$0.280 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.024 | $0.020 | -16.66% | -$0.030 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.150 | $0.125 | -16.66% | -$0.050 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.006 | $0.005 | -16.66% | -$0.090 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.060 | $0.050 | -16.66% | -$0.040 | $0.000 |
| TZL | TZ LIMITED | $0.125 | $0.105 | -16.00% | -$0.100 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.057 | $0.048 | -15.78% | $0.000 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.700 | $0.590 | -15.71% | -$0.360 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.770 | $0.650 | -15.58% | $0.090 | $0.040 |
| IRN | INDOPHIL RESOURCES NL | $0.290 | $0.245 | -15.51% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.026 | $0.022 | -15.38% | -$0.020 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.065 | $0.055 | -15.38% | -$0.010 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.052 | $0.044 | -15.38% | -$0.020 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.330 | $0.280 | -15.15% | -$0.070 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.053 | $0.045 | -15.09% | -$0.030 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| TKG | TAKORADI LIMITED | $0.020 | $0.017 | -15.00% | -$0.260 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $2.900 | $2.470 | -14.82% | -$0.100 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.027 | $0.023 | -14.81% | -$0.140 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.170 | $0.145 | -14.70% | -$0.030 | $0.000 |
| BNX | BANNON LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.014 | $0.012 | -14.28% | -$0.250 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.105 | $0.090 | -14.28% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.245 | $0.210 | -14.28% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.180 | $0.155 | -13.88% | $0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.094 | $0.081 | -13.82% | $0.020 | $0.000 |
| ORN | ORION GOLD NL | $0.081 | $0.070 | -13.58% | $1.950 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.185 | $0.160 | -13.51% | -$0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.060 | $0.052 | -13.33% | -$0.080 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.075 | $0.065 | -13.33% | -$0.700 | $0.000 |
| IDO | INDO MINES LIMITED | $0.098 | $0.085 | -13.26% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.053 | $0.046 | -13.20% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.031 | $0.027 | -12.90% | -$0.050 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.078 | $0.068 | -12.82% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.475 | $0.415 | -12.63% | -$0.050 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.032 | $0.028 | -12.50% | -$0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.810 | $0.710 | -12.34% | $0.160 | $0.010 |
| ARE | ARGONAUT RESOURCES NL | $0.041 | $0.036 | -12.19% | $0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.033 | $0.029 | -12.12% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.580 | $0.510 | -12.06% | $0.030 | $0.010 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.250 | $0.220 | -12.00% | -$0.550 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.250 | $0.220 | -12.00% | $0.060 | $0.010 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.092 | $0.081 | -11.95% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.068 | $0.060 | -11.76% | -$0.030 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.130 | $0.115 | -11.53% | -$0.020 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.070 | $0.062 | -11.42% | $0.210 | $0.010 |
| AON | APOLLO MINERALS LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.018 | $0.016 | -11.11% | -$0.060 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.270 | $0.240 | -11.11% | -$0.080 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.027 | $0.024 | -11.11% | -$0.160 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.027 | $0.024 | -11.11% | -$0.020 | $0.000 |
| OFW | OILFIELD WORKFORCE GROUP LIMITED | $0.450 | $0.400 | -11.11% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.505 | $0.450 | -10.89% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.370 | $0.330 | -10.81% | -$0.040 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.020 | $0.910 | -10.78% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.093 | $0.083 | -10.75% | -$0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.400 | $1.250 | -10.71% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | -$0.090 | $0.000 |
| MNC | METMINCO LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.056 | $0.050 | -10.71% | -$0.010 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.235 | $0.210 | -10.63% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.190 | $0.170 | -10.52% | -$0.030 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.029 | $0.026 | -10.34% | -$0.560 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | -$0.040 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.145 | $0.130 | -10.34% | -$0.040 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.290 | $0.260 | -10.34% | -$0.020 | $0.000 |
| ATU | ATRUM COAL NL | $0.780 | $0.700 | -10.25% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.039 | $0.035 | -10.25% | -$0.060 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.049 | $0.044 | -10.20% | -$0.030 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.695 | $0.625 | -10.07% | $0.390 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.010 | $0.009 | -10.00% | -$0.040 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.150 | $0.135 | -10.00% | $0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.100 | $0.090 | -10.00% | $0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.820 | $1.640 | -9.89% | -$0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.051 | $0.046 | -9.80% | -$0.010 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.310 | $0.280 | -9.67% | $0.100 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.210 | $0.190 | -9.52% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.370 | $0.335 | -9.45% | $0.090 | $0.020 |
| ADJ | ADSLOT LTD | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.032 | $0.029 | -9.37% | -$0.030 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.088 | $0.080 | -9.09% | -$0.180 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.022 | $0.020 | -9.09% | -$0.040 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.110 | $0.100 | -9.09% | -$0.090 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.330 | $0.300 | -9.09% | -$0.050 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.011 | $0.010 | -9.09% | -$0.560 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.165 | $0.150 | -9.09% | $0.030 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.445 | $0.405 | -8.98% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.078 | $0.071 | -8.97% | $0.020 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.090 | $0.082 | -8.88% | -$0.020 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.045 | $0.041 | -8.88% | -$0.040 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.090 | $0.082 | -8.88% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.170 | $0.155 | -8.82% | -$0.060 | $0.000 |
| PEM | PERILYA LIMITED | $0.170 | $0.155 | -8.82% | $0.040 | $0.000 |
| NBL | NONI B LIMITED | $0.855 | $0.780 | -8.77% | $0.080 | $0.040 |
| LRL | LEYSHON RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.023 | $0.021 | -8.69% | -$0.030 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.070 | $0.064 | -8.57% | -$0.030 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | -$0.080 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.094 | $0.086 | -8.51% | -$0.030 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.047 | $0.043 | -8.51% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.060 | $0.055 | -8.33% | -$0.030 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.036 | $0.033 | -8.33% | -$0.420 | $0.000 |
| DVA | DIVERSA LIMITED | $0.024 | $0.022 | -8.33% | -$0.110 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.190 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.024 | $0.022 | -8.33% | -$0.050 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.485 | $0.445 | -8.24% | $0.030 | $0.010 |
| CZA | COAL OF AFRICA LIMITED | $0.185 | $0.170 | -8.10% | -$0.220 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.740 | $0.680 | -8.10% | -$0.070 | $0.000 |
| IMD | IMDEX LIMITED | $1.050 | $0.965 | -8.09% | $0.220 | $0.040 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.100 | $0.092 | -8.00% | -$0.020 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.051 | $0.047 | -7.84% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.200 | $0.185 | -7.50% | $0.010 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.600 | $1.480 | -7.50% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.095 | $0.088 | -7.36% | $2.100 | $0.230 |
| DSB | DELTA SBD LIMITED | $0.550 | $0.510 | -7.27% | $0.130 | $0.030 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.110 | $1.030 | -7.20% | -$0.050 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.042 | $0.039 | -7.14% | -$0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.140 | $0.130 | -7.14% | $0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.850 | $0.790 | -7.05% | -$1.400 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.850 | $1.720 | -7.02% | $0.120 | $0.040 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.215 | $0.200 | -6.97% | -$0.060 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.145 | $0.135 | -6.89% | $0.010 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.145 | $0.135 | -6.89% | $0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.058 | $0.054 | -6.89% | -$0.060 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.145 | $0.135 | -6.89% | -$0.040 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.370 | $0.345 | -6.75% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.090 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.275 | $1.190 | -6.66% | $0.350 | $0.100 |
| REF | REVERSE CORP LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.075 | $0.070 | -6.66% | -$0.040 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.091 | $0.085 | -6.59% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.820 | $3.570 | -6.54% | $0.480 | $0.040 |
| IAU | INTREPID MINES LIMITED | $0.235 | $0.220 | -6.38% | -$0.080 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.040 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.070 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.245 | $0.230 | -6.12% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.033 | $0.031 | -6.06% | $0.010 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.050 | $0.047 | -6.00% | -$0.050 | $0.000 |
| RFX | REDFLOW LIMITED | $0.050 | $0.047 | -6.00% | -$0.220 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.335 | $0.315 | -5.97% | -$0.100 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.340 | $0.320 | -5.88% | $0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.170 | $0.160 | -5.88% | -$0.060 | $0.000 |
| VMT | VMOTO LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.069 | $0.065 | -5.79% | -$0.040 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.069 | $0.065 | -5.79% | $0.040 | $0.000 |
| GID | GI DYNAMICS, INC | $0.690 | $0.650 | -5.79% | -$0.450 | $0.000 |
| EVZ | EVZ LIMITED | $0.052 | $0.049 | -5.76% | -$0.040 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.105 | $0.099 | -5.71% | -$0.020 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.530 | $0.500 | -5.66% | $0.020 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.445 | $0.420 | -5.61% | -$0.110 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| TWR | TOWER LIMITED | $1.450 | $1.370 | -5.51% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.275 | $0.260 | -5.45% | -$0.060 | $0.000 |
| WEB | WEBJET LIMITED | $5.140 | $4.860 | -5.44% | $0.190 | $0.070 |
| GRR | GRANGE RESOURCES LIMITED. | $0.185 | $0.175 | -5.40% | $0.190 | $0.010 |
| KPL | KINA PETROLEUM LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.185 | $0.175 | -5.40% | $0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.074 | $0.070 | -5.40% | -$0.310 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.740 | $0.700 | -5.40% | $0.060 | $0.030 |
| TEX | TARGET ENERGY LIMITED | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| BKL | BLACKMORES LIMITED | $30.650 | $29.000 | -5.38% | $1.660 | $0.830 |
| SLR | SILVER LAKE RESOURCES LIMITED | $1.310 | $1.240 | -5.34% | $0.150 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $2.000 | $1.895 | -5.25% | $0.300 | $0.100 |
| AQQ | APHRODITE GOLD LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.585 | $0.555 | -5.12% | $0.040 | $0.020 |
| GAP | GALE PACIFIC LIMITED | $0.295 | $0.280 | -5.08% | $0.030 | $0.010 |
| AUC | AUSGOLD LIMITED | $0.040 | $0.038 | -5.00% | -$0.040 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.100 | $0.095 | -5.00% | $0.020 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.300 | $0.285 | -5.00% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.050 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | $0.010 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.061 | $0.058 | -4.91% | -$0.030 | $0.000 |
| CMI | CMI LIMITED. | $2.050 | $1.950 | -4.87% | $0.160 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.420 | $0.400 | -4.76% | $0.000 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.210 | $0.200 | -4.76% | $0.010 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.042 | $0.040 | -4.76% | -$0.170 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.085 | $0.081 | -4.70% | $0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.640 | $0.610 | -4.68% | -$0.010 | $0.010 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.220 | $0.210 | -4.54% | -$0.160 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.060 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.000 | $1.910 | -4.50% | -$0.320 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.450 | $4.250 | -4.49% | $0.530 | $0.110 |
| AWV | ANOVA METALS LIMITED | $0.045 | $0.043 | -4.44% | -$0.040 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.068 | $0.065 | -4.41% | -$0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.340 | $0.325 | -4.41% | -$0.740 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.091 | $0.087 | -4.39% | -$0.020 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.230 | $0.220 | -4.34% | -$0.030 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.115 | $0.110 | -4.34% | -$0.340 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.090 | $4.870 | -4.32% | $0.430 | $0.170 |
| DRA | DRAGON MINING LIMITED | $0.470 | $0.450 | -4.25% | -$0.130 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.047 | $0.045 | -4.25% | -$0.060 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.355 | $0.340 | -4.22% | $0.010 | $0.050 |
| GXY | GALAXY RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.270 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.120 | $0.115 | -4.16% | $0.050 | $0.000 |
| MLX | METALS X LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.365 | $0.350 | -4.10% | -$0.100 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.730 | $0.700 | -4.10% | $0.000 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.370 | $0.355 | -4.05% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.025 | $0.024 | -4.00% | -$0.630 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.000 | $1.920 | -4.00% | $0.120 | $0.040 |
| FMS | FLINDERS MINES LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.250 | $0.240 | -4.00% | $0.120 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| PHA | PUBLIC HOLDINGS (AUSTRALIA) LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.030 | $1.950 | -3.94% | $0.240 | $0.060 |
| DDR | DICKER DATA LIMITED | $0.770 | $0.740 | -3.89% | $0.060 | $0.020 |
| AGO | ATLAS IRON LIMITED | $0.910 | $0.875 | -3.84% | -$0.130 | $0.030 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.026 | $0.025 | -3.84% | -$0.070 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.950 | $1.875 | -3.84% | $0.190 | $0.060 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $3.470 | $3.340 | -3.74% | $0.180 | $0.050 |
| AJM | ALTURA MINING LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.360 | $1.310 | -3.67% | $0.140 | $0.030 |
| GCG | GREENCAP LIMITED | $0.055 | $0.053 | -3.63% | $0.010 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.415 | $0.400 | -3.61% | $0.110 | $0.000 |
| NWT | NEWSAT LIMITED | $0.415 | $0.400 | -3.61% | $0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.240 | $2.160 | -3.57% | $0.160 | $0.020 |
| JKA | JACKA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.650 | $3.520 | -3.56% | $0.210 | $0.080 |
| RHL | RURALCO HOLDINGS LIMITED | $2.850 | $2.750 | -3.50% | $0.250 | $0.100 |
| TKL | TRAKA RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.285 | $0.275 | -3.50% | $0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.580 | $0.560 | -3.44% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.295 | $0.285 | -3.38% | -$0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.030 | $0.000 |
| EPD | EMPIRED LTD | $0.600 | $0.580 | -3.33% | $0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| SDI | SDI LIMITED | $0.450 | $0.435 | -3.33% | $0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.600 | $0.580 | -3.33% | -$0.080 | $0.010 |
| SRX | SIRTEX MEDICAL LIMITED | $10.150 | $9.820 | -3.25% | $0.300 | $0.100 |
| PSA | PETSEC ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.090 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.066 | $0.064 | -3.03% | -$0.060 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.100 |
| RND | RAND MINING LIMITED | $0.340 | $0.330 | -2.94% | $0.050 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.700 | $1.650 | -2.94% | $0.000 | $0.020 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.860 | $0.835 | -2.90% | $0.410 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.250 | $1.215 | -2.80% | $0.070 | $0.020 |
| TNE | TECHNOLOGY ONE LIMITED | $1.780 | $1.730 | -2.80% | $0.080 | $0.030 |
| ASZ | ASG GROUP LIMITED | $0.360 | $0.350 | -2.77% | $0.080 | $0.030 |
| CRL | COMET RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.060 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.800 | $1.750 | -2.77% | -$0.040 | $0.000 |
| CRM | CARBON MINERALS LIMITED | $1.100 | $1.070 | -2.72% | $0.740 | $0.000 |
| FAR | FAR LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| TND | TOP END MINERALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.050 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.076 | $0.074 | -2.63% | -$0.020 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.190 | $0.185 | -2.63% | $0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.190 | $0.185 | -2.63% | -$0.060 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.950 | $1.900 | -2.56% | $0.220 | $0.060 |
| MKB | MOKO.MOBI LIMITED | $0.039 | $0.038 | -2.56% | -$0.050 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.079 | $0.077 | -2.53% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.200 | $0.195 | -2.50% | -$0.220 | $0.010 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.200 | $0.195 | -2.50% | -$0.050 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $4.000 | $3.900 | -2.50% | $0.260 | $0.120 |
| APD | APN PROPERTY GROUP LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.830 | $0.810 | -2.40% | -$0.130 | $0.010 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.090 | $2.040 | -2.39% | $0.120 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.210 | $0.205 | -2.38% | $0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.420 | $0.410 | -2.38% | $0.000 | $0.030 |
| SUR | SUN RESOURCES NL | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $8.910 | $8.700 | -2.35% | $0.890 | $0.430 |
| ILU | ILUKA RESOURCES LIMITED | $8.960 | $8.750 | -2.34% | $1.600 | $0.250 |
| CCC | CONTINENTAL COAL LIMITED | $0.043 | $0.042 | -2.32% | -$0.130 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.660 | $0.645 | -2.27% | $0.000 | $0.020 |
| MLB | MELBOURNE IT LIMITED | $2.220 | $2.170 | -2.25% | $0.180 | $0.070 |
| MNF | MY NET FONE LIMITED | $1.340 | $1.310 | -2.23% | $0.050 | $0.010 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.675 | $0.660 | -2.22% | -$0.160 | $0.020 |
| COE | COOPER ENERGY LIMITED | $0.450 | $0.440 | -2.22% | $0.090 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.045 | $0.044 | -2.22% | $0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.090 | $0.088 | -2.22% | -$0.020 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.475 | $0.465 | -2.10% | $0.100 | $0.020 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.490 | $0.480 | -2.04% | $0.050 | $0.030 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.490 | $0.480 | -2.04% | -$1.590 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.098 | $0.096 | -2.04% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.099 | $0.097 | -2.02% | $0.000 | $0.050 |
| KSN | KINGSTON RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.280 | $3.220 | -1.82% | $0.270 | $0.090 |
| MIN | MINERAL RESOURCES LIMITED | $10.050 | $9.870 | -1.79% | $1.310 | $0.300 |
| BCK | BROCKMAN MINING LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.057 | $0.056 | -1.75% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.580 | $0.570 | -1.72% | $0.050 | $0.010 |
| ARM | AURORA MINERALS LIMITED | $0.060 | $0.059 | -1.66% | -$0.040 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.550 | $1.525 | -1.61% | $0.130 | $0.050 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.620 | $0.610 | -1.61% | -$0.060 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.000 |
| UML | UNITY MINING LIMITED | $0.066 | $0.065 | -1.51% | $0.030 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.650 | $2.610 | -1.50% | $0.160 | $0.040 |
| LEP | ALE PROPERTY GROUP | $2.670 | $2.630 | -1.49% | -$0.110 | $0.080 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.675 | $1.650 | -1.49% | -$0.560 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.068 | $0.067 | -1.47% | $0.010 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.690 | $0.680 | -1.44% | $0.120 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.350 | $0.345 | -1.42% | $0.030 | $0.020 |
| BGA | BEGA CHEESE LIMITED | $2.810 | $2.770 | -1.42% | $0.130 | $0.040 |
| TON | TRITON MINERALS LTD | $0.070 | $0.069 | -1.42% | -$0.050 | $0.000 |
| EBT | EBET LIMITED | $1.420 | $1.400 | -1.40% | $0.130 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.710 | $0.700 | -1.40% | $0.030 | $0.000 |
| BKN | BRADKEN LIMITED | $5.120 | $5.050 | -1.36% | $0.600 | $0.220 |
| SFR | SANDFIRE RESOURCES NL | $6.040 | $5.960 | -1.32% | -$0.160 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.820 | $3.770 | -1.30% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.010 | $6.920 | -1.28% | $0.610 | $0.280 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.360 | $2.330 | -1.27% | $0.090 | $0.060 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.580 | $1.560 | -1.26% | $0.160 | $0.090 |
| WHC | WHITEHAVEN COAL LIMITED | $1.970 | $1.945 | -1.26% | $0.110 | $0.030 |
| ARI | ARRIUM LIMITED | $0.825 | $0.815 | -1.21% | $0.160 | $0.030 |
| RHG | RHG LIMITED | $0.410 | $0.405 | -1.21% | $0.130 | $0.100 |
| AMH | AMCIL LIMITED | $0.870 | $0.860 | -1.14% | $0.040 | $0.030 |
| GLY | GLORY RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.092 | $0.091 | -1.08% | $0.000 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $81.690 | $80.810 | -1.07% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.096 | $0.095 | -1.04% | -$0.090 | $0.050 |
| AWC | ALUMINA LIMITED | $0.995 | $0.985 | -1.00% | $0.020 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.010 | $1.000 | -0.99% | $0.200 | $0.060 |
| WHG | WHK GROUP LIMITED | $1.010 | $1.000 | -0.99% | $0.040 | $0.040 |
| CYG | COVENTRY GROUP LIMITED | $3.090 | $3.060 | -0.97% | $0.420 | $0.110 |
| DWS | DWS LIMITED | $1.535 | $1.520 | -0.97% | $0.140 | $0.060 |
| TGR | TASSAL GROUP LIMITED | $2.100 | $2.080 | -0.95% | $0.190 | $0.040 |
| HHY | HASTINGS HIGH YIELD FUND | $0.530 | $0.525 | -0.94% | $0.050 | $0.020 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.500 | $8.420 | -0.94% | $0.930 | $0.120 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.140 | $1.130 | -0.87% | $0.130 | $0.010 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.190 | $1.180 | -0.84% | $0.140 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.590 | $0.585 | -0.84% | $0.030 | $0.020 |
| CNB | CIC AUSTRALIA LIMITED | $0.595 | $0.590 | -0.84% | $0.050 | $0.010 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.600 | $0.595 | -0.83% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $4.870 | $4.830 | -0.82% | $0.290 | $0.070 |
| CUP | COUNTPLUS LIMITED | $1.815 | $1.800 | -0.82% | $0.100 | $0.030 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.410 | $100.580 | -0.81% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.955 | $1.940 | -0.76% | $0.170 | $0.070 |
| SLM | SALMAT LIMITED | $2.000 | $1.985 | -0.75% | $0.190 | $0.100 |
| ASB | AUSTAL LIMITED | $0.675 | $0.670 | -0.74% | $0.050 | $0.000 |
| KOV | KORVEST LTD | $6.750 | $6.700 | -0.74% | $0.710 | $0.300 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.690 | $0.685 | -0.72% | $0.050 | $0.030 |
| PPC | PEET LIMITED | $1.395 | $1.385 | -0.71% | $0.020 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.930 | $5.890 | -0.67% | $0.140 | $0.070 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.590 | $1.580 | -0.62% | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.645 | $1.635 | -0.60% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.890 | $1.880 | -0.52% | -$0.030 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.690 | $5.660 | -0.52% | $0.100 | $0.120 |
| SGP | STOCKLAND | $3.810 | $3.790 | -0.52% | $0.210 | $0.120 |
| BLY | BOART LONGYEAR LIMITED | $0.970 | $0.965 | -0.51% | $0.380 | $0.060 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.250 | $4.230 | -0.47% | $0.200 | $0.160 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.055 | $1.050 | -0.47% | $0.130 | $0.050 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.080 | $1.075 | -0.46% | -$0.160 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.100 | $1.095 | -0.45% | $0.110 | $0.050 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.105 | $1.100 | -0.45% | $0.050 | $0.030 |
| QRX | QRXPHARMA LTD | $1.100 | $1.095 | -0.45% | -$0.110 | $0.000 |
| NWS | NEWS CORPORATION | $30.440 | $30.310 | -0.42% | $1.040 | $0.070 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.300 | $7.270 | -0.41% | $1.320 | $0.350 |
| EPW | ERM POWER LIMITED | $2.760 | $2.750 | -0.36% | $0.200 | $0.050 |
| SDG | SUNLAND GROUP LIMITED | $1.355 | $1.350 | -0.36% | $0.070 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.630 | $5.610 | -0.35% | $1.120 | $0.140 |
| ONT | 1300 SMILES LIMITED | $5.700 | $5.680 | -0.35% | $0.270 | $0.090 |
| SKE | SKILLED GROUP LIMITED | $2.950 | $2.940 | -0.33% | $0.190 | $0.080 |
| EAX | ENERGY ACTION LIMITED | $3.100 | $3.090 | -0.32% | $0.150 | $0.040 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.605 | $1.600 | -0.31% | $0.050 | $0.030 |
| TTS | TATTS GROUP LIMITED | $3.280 | $3.270 | -0.30% | $0.240 | $0.120 |
| SRV | SERVCORP LIMITED | $3.590 | $3.580 | -0.27% | $0.150 | $0.080 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.940 | $3.930 | -0.25% | -$0.400 | $0.080 |
| DCG | DECMIL GROUP LIMITED | $1.960 | $1.955 | -0.25% | $0.260 | $0.080 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.945 | $1.940 | -0.25% | $0.220 | $0.030 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.790 | $4.780 | -0.20% | $0.500 | $0.180 |
| WDC | WESTFIELD GROUP | $11.610 | $11.590 | -0.17% | $0.730 | $0.250 |
ASX Weekly Losers (22-Apr-2013 to 26-Apr-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment