| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GOA | GOLD ANOMALY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.002 | $0.001 | -50.00% | -$0.140 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.022 | $0.011 | -50.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.155 | $0.085 | -45.16% | -$0.050 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.018 | $0.011 | -38.88% | -$0.010 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.029 | $0.021 | -27.58% | -$0.060 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.058 | $0.042 | -27.58% | $0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.080 | $0.060 | -25.00% | -$0.570 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.009 | $0.007 | -22.22% | -$0.030 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.060 | $0.048 | -20.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.160 | $0.130 | -18.75% | -$0.020 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.080 | $0.065 | -18.75% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.055 | $0.045 | -18.18% | -$0.030 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.028 | $0.023 | -17.85% | -$0.140 | $0.000 |
| FEL | FE LIMITED | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.058 | $0.048 | -17.24% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.090 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.065 | $0.055 | -15.38% | -$0.010 | $0.000 |
| TKG | TAKORADI LIMITED | $0.020 | $0.017 | -15.00% | -$0.260 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.105 | $0.090 | -14.28% | $0.060 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.029 | $0.025 | -13.79% | -$0.020 | $0.000 |
| ORN | ORION GOLD NL | $0.081 | $0.070 | -13.58% | $1.950 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.280 | $0.245 | -12.50% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.120 | $0.105 | -12.50% | -$0.100 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.250 | $0.220 | -12.00% | -$0.550 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.470 | $0.415 | -11.70% | -$0.050 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
| BNX | BANNON LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.018 | $0.016 | -11.11% | -$0.060 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.027 | $0.024 | -11.11% | -$0.160 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.140 | $0.125 | -10.71% | -$0.050 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.067 | $0.060 | -10.44% | -$0.030 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.010 | $0.009 | -10.00% | -$0.040 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.150 | $0.135 | -10.00% | $0.020 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.040 | $0.036 | -10.00% | -$0.130 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.310 | $0.280 | -9.67% | $0.100 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.040 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.170 | $0.155 | -8.82% | -$0.060 | $0.000 |
| BER | BERKLEE LIMITED | $0.460 | $0.420 | -8.69% | -$0.090 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.049 | $0.045 | -8.16% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.185 | $0.170 | -8.10% | -$0.220 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.125 | $0.115 | -8.00% | $0.050 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.026 | $0.024 | -7.69% | -$0.020 | $0.000 |
| PTL | PENTAL LIMITED | $0.013 | $0.012 | -7.69% | -$0.250 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.600 | $1.480 | -7.50% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.700 | $0.650 | -7.14% | $0.090 | $0.040 |
| NEN | NEON ENERGY LIMITED | $0.210 | $0.195 | -7.14% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.070 | $0.065 | -7.14% | -$0.700 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.215 | $0.200 | -6.97% | -$0.060 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.058 | $0.054 | -6.89% | -$0.060 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.435 | $0.405 | -6.89% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.073 | $0.068 | -6.84% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.090 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.050 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.150 | $0.140 | -6.66% | -$0.140 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.300 | $0.280 | -6.66% | -$0.070 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.550 | $4.250 | -6.59% | $0.530 | $0.110 |
| WDS | WDS LIMITED | $0.460 | $0.430 | -6.52% | $0.070 | $0.010 |
| ADJ | ADSLOT LTD | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.050 | $0.047 | -6.00% | -$0.050 | $0.000 |
| RFX | REDFLOW LIMITED | $0.050 | $0.047 | -6.00% | -$0.220 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| TWR | TOWER LIMITED | $1.455 | $1.370 | -5.84% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.260 | $0.245 | -5.76% | -$0.040 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.355 | $0.335 | -5.63% | $0.090 | $0.020 |
| APG | AUSTPAC RESOURCES NL | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.540 | $0.510 | -5.55% | $0.030 | $0.010 |
| ACB | A-CAP RESOURCES LIMITED | $0.074 | $0.070 | -5.40% | -$0.020 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.185 | $0.175 | -5.40% | $0.010 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.190 | $0.180 | -5.26% | $0.060 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.580 | $0.550 | -5.17% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.780 | $0.740 | -5.12% | $0.060 | $0.020 |
| MKB | MOKO.MOBI LIMITED | $0.040 | $0.038 | -5.00% | -$0.050 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | $0.010 | $0.000 |
| STE | STRATATEL LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.042 | $0.040 | -4.76% | -$0.170 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| ELD | ELDERS LIMITED | $0.085 | $0.081 | -4.70% | -$0.130 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.085 | $0.081 | -4.70% | $0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | -$0.030 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.080 | $2.940 | -4.54% | $0.190 | $0.080 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.000 | $1.910 | -4.50% | -$0.320 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.335 | $0.320 | -4.47% | $0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.225 | $0.215 | -4.44% | $0.040 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.069 | $0.066 | -4.34% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.069 | $0.066 | -4.34% | -$0.040 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.230 | $0.220 | -4.34% | -$0.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.095 | $0.091 | -4.21% | -$0.260 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| HAO | HAOMA MINING NL | $0.250 | $0.240 | -4.00% | $0.120 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
| PHA | PUBLIC HOLDINGS (AUSTRALIA) LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.880 | $1.805 | -3.98% | -$0.100 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.260 | $0.250 | -3.84% | -$0.070 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.052 | $0.050 | -3.84% | -$0.070 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.970 | $1.895 | -3.80% | $0.300 | $0.100 |
| CVC | CVC LIMITED | $1.060 | $1.020 | -3.77% | $0.070 | $0.030 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.055 | $0.053 | -3.63% | $0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.084 | $0.081 | -3.57% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.260 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.020 | $1.950 | -3.46% | $0.240 | $0.060 |
| GAP | GALE PACIFIC LIMITED | $0.290 | $0.280 | -3.44% | $0.030 | $0.010 |
| KRL | KANGAROO RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.890 | $0.860 | -3.37% | $0.060 | $0.020 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| EPD | EMPIRED LTD | $0.600 | $0.580 | -3.33% | $0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.300 | $0.290 | -3.33% | -$0.190 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| SDI | SDI LIMITED | $0.450 | $0.435 | -3.33% | $0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.600 | $0.580 | -3.33% | -$0.080 | $0.010 |
| SGP | STOCKLAND | $3.920 | $3.790 | -3.31% | $0.210 | $0.120 |
| CLV | CLOVER CORPORATION LIMITED | $0.605 | $0.585 | -3.30% | $0.030 | $0.020 |
| IFM | INFOMEDIA LTD | $0.460 | $0.445 | -3.26% | $0.030 | $0.010 |
| DJS | DAVID JONES LIMITED | $3.080 | $2.980 | -3.24% | $0.190 | $0.070 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.770 | $0.745 | -3.24% | $0.040 | $0.020 |
| GRV | GREENVALE MINING NL | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.160 | $0.155 | -3.12% | $0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.032 | $0.031 | -3.12% | $0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.100 | $0.097 | -3.00% | $0.000 | $0.050 |
| UNS | UNILIFE CORPORATION | $0.335 | $0.325 | -2.98% | -$0.740 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.700 | $1.650 | -2.94% | $0.000 | $0.020 |
| IVC | INVOCARE LIMITED | $11.880 | $11.540 | -2.86% | $0.300 | $0.150 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.700 | $0.680 | -2.85% | -$0.070 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.100 | $2.040 | -2.85% | $0.120 | $0.000 |
| MGR | MIRVAC GROUP | $1.760 | $1.710 | -2.84% | $0.110 | $0.040 |
| TON | TRITON MINERALS LTD | $0.071 | $0.069 | -2.81% | -$0.050 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.120 | $6.920 | -2.80% | $0.610 | $0.280 |
| ASZ | ASG GROUP LIMITED | $0.360 | $0.350 | -2.77% | $0.080 | $0.030 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.060 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.360 | $0.350 | -2.77% | -$0.100 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.180 | $2.120 | -2.75% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.310 | $3.220 | -2.71% | $0.270 | $0.090 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.185 | $0.180 | -2.70% | -$0.290 | $0.000 |
| TND | TOP END MINERALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.050 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.190 | $0.185 | -2.63% | $0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.190 | $0.185 | -2.63% | -$0.060 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.380 | $0.370 | -2.63% | $0.020 | $0.010 |
| WEB | WEBJET LIMITED | $4.990 | $4.860 | -2.60% | $0.190 | $0.070 |
| AUC | AUSGOLD LIMITED | $0.039 | $0.038 | -2.56% | -$0.040 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.565 | $1.525 | -2.55% | $0.040 | $0.070 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.590 | $0.575 | -2.54% | -$0.040 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| AMC | AMCOR LIMITED | $9.800 | $9.560 | -2.44% | $0.340 | $0.190 |
| BSA | BSA LIMITED | $0.205 | $0.200 | -2.43% | $0.030 | $0.010 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.820 | $0.800 | -2.43% | -$0.050 | $0.010 |
| KAT | KATANA CAPITAL LIMITED | $0.830 | $0.810 | -2.40% | -$0.130 | $0.010 |
| JRV | JERVOIS MINING LIMITED | $0.042 | $0.041 | -2.38% | -$0.040 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.980 | $2.910 | -2.34% | $0.160 | $0.040 |
| BRU | BURU ENERGY LIMITED | $1.925 | $1.880 | -2.33% | -$0.030 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.870 | $0.850 | -2.29% | $0.080 | $0.000 |
| SEK | SEEK LIMITED | $11.440 | $11.180 | -2.27% | $0.390 | $0.090 |
| AIO | ASCIANO LIMITED | $5.340 | $5.220 | -2.24% | $0.250 | $0.040 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.680 | $3.600 | -2.17% | $0.220 | $0.000 |
| DVN | DEVINE LIMITED | $0.920 | $0.900 | -2.17% | -$0.080 | $0.020 |
| PVD | PURA VIDA ENERGY NL | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $8.890 | $8.700 | -2.13% | $0.890 | $0.430 |
| AEB | ALGAE.TEC LIMITED | $0.235 | $0.230 | -2.12% | -$0.030 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.096 | $0.094 | -2.08% | -$0.030 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.100 | $0.098 | -2.00% | $0.020 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.510 | $2.460 | -1.99% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.010 | $2.950 | -1.99% | $0.310 | $0.090 |
| DUE | DUET GROUP | $2.520 | $2.470 | -1.98% | $0.050 | $0.080 |
| QUB | QUBE HOLDINGS LIMITED | $1.775 | $1.740 | -1.97% | $0.000 | $0.020 |
| EAX | ENERGY ACTION LIMITED | $3.150 | $3.090 | -1.90% | $0.150 | $0.040 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.290 | $5.190 | -1.89% | $0.230 | $0.060 |
| CHC | CHARTER HALL GROUP | $4.250 | $4.170 | -1.88% | $0.050 | $0.100 |
| MYG | MUTINY GOLD LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.120 | $2.080 | -1.88% | $0.190 | $0.040 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.770 | $3.700 | -1.85% | $0.250 | $0.110 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.200 | $2.160 | -1.81% | $0.160 | $0.020 |
| SRX | SIRTEX MEDICAL LIMITED | $10.000 | $9.820 | -1.80% | $0.300 | $0.100 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.230 | $2.190 | -1.79% | $0.140 | $0.070 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.120 | $1.100 | -1.78% | $0.050 | $0.030 |
| TSM | THINKSMART LIMITED | $0.280 | $0.275 | -1.78% | $0.020 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.565 | $0.555 | -1.76% | $0.040 | $0.020 |
| BCK | BROCKMAN MINING LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.057 | $0.056 | -1.75% | -$0.020 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.580 | $0.570 | -1.72% | $0.050 | $0.010 |
| PGC | PARAGON CARE LIMITED | $0.295 | $0.290 | -1.69% | -$0.010 | $0.000 |
| WDC | WESTFIELD GROUP | $11.790 | $11.590 | -1.69% | $0.730 | $0.250 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.185 | $1.165 | -1.68% | $0.100 | $0.030 |
| LLC | LEND LEASE GROUP | $10.690 | $10.510 | -1.68% | $0.850 | $0.220 |
| OEX | OILEX LTD | $0.060 | $0.059 | -1.66% | -$0.050 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.920 | $4.840 | -1.62% | -$15.070 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.240 | $1.220 | -1.61% | $0.090 | $0.040 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.550 | $1.525 | -1.61% | $0.130 | $0.050 |
| BLD | BORAL LIMITED. | $5.050 | $4.970 | -1.58% | $0.280 | $0.040 |
| RHC | RAMSAY HEALTH CARE LIMITED | $32.820 | $32.300 | -1.58% | $1.120 | $0.340 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.100 | $0.000 |
| GMG | GOODMAN GROUP | $5.250 | $5.170 | -1.52% | $0.240 | $0.100 |
| MCR | MINCOR RESOURCES NL | $0.655 | $0.645 | -1.52% | $0.000 | $0.020 |
| AZG | ALLMINE GROUP LIMITED | $0.066 | $0.065 | -1.51% | $0.040 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.320 | $3.270 | -1.50% | $0.240 | $0.120 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.030 | $1.015 | -1.45% | $0.030 | $0.000 |
| GPT | GPT GROUP | $4.150 | $4.090 | -1.44% | $0.170 | $0.050 |
| ATU | ATRUM COAL NL | $0.710 | $0.700 | -1.40% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.710 | $0.700 | -1.40% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $2.150 | $2.120 | -1.39% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.150 | $2.120 | -1.39% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $1.110 | $1.095 | -1.35% | -$0.110 | $0.000 |
| CSL | CSL LIMITED | $62.750 | $61.910 | -1.33% | $1.890 | $0.470 |
| AZZ | ANTARES ENERGY LIMITED | $0.380 | $0.375 | -1.31% | -$0.020 | $0.000 |
| DWS | DWS LIMITED | $1.540 | $1.520 | -1.29% | $0.140 | $0.060 |
| ORG | ORIGIN ENERGY LIMITED | $12.510 | $12.350 | -1.27% | $0.910 | $0.250 |
| FFI | FFI HOLDINGS LIMITED | $3.950 | $3.900 | -1.26% | $0.260 | $0.120 |
| PPT | PERPETUAL LIMITED | $41.000 | $40.480 | -1.26% | $0.590 | $0.400 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.400 | $0.395 | -1.25% | $0.020 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $3.210 | $3.170 | -1.24% | -$0.080 | $0.030 |
| MTE | METROCOAL LIMITED | $0.081 | $0.080 | -1.23% | -$0.060 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $71.700 | $70.840 | -1.19% | $4.320 | $1.970 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.845 | $0.835 | -1.18% | $0.410 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.960 | $5.890 | -1.17% | $0.140 | $0.070 |
| GDY | GEODYNAMICS LIMITED | $0.087 | $0.086 | -1.14% | -$0.030 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.325 | $1.310 | -1.13% | $0.050 | $0.010 |
| LEP | ALE PROPERTY GROUP | $2.660 | $2.630 | -1.12% | -$0.110 | $0.080 |
| PBG | PACIFIC BRANDS LIMITED | $0.890 | $0.880 | -1.12% | -$0.490 | $0.030 |
| PRR | PRIMA BIOMED LTD | $0.089 | $0.088 | -1.12% | -$0.020 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.560 | $3.520 | -1.12% | $0.210 | $0.080 |
| JMS | JUPITER MINES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $36.810 | $36.400 | -1.11% | $1.790 | $0.670 |
| CPU | COMPUTERSHARE LIMITED. | $9.960 | $9.850 | -1.10% | $0.270 | $0.140 |
| FMG | FORTESCUE METALS GROUP LTD | $3.610 | $3.570 | -1.10% | $0.480 | $0.040 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.460 | $0.455 | -1.08% | $0.010 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $81.690 | $80.810 | -1.07% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.800 | $2.770 | -1.07% | $0.130 | $0.040 |
| NWS | NEWS CORPORATION | $30.640 | $30.310 | -1.07% | $1.040 | $0.070 |
| PPC | PEET LIMITED | $1.400 | $1.385 | -1.07% | $0.020 | $0.000 |
| APA | APA GROUP | $6.550 | $6.480 | -1.06% | $0.200 | $0.170 |
| RCO | ROYALCO RESOURCES LIMITED | $0.470 | $0.465 | -1.06% | $0.100 | $0.020 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.720 | $5.660 | -1.04% | $0.100 | $0.120 |
| BXB | BRAMBLES LIMITED | $8.800 | $8.710 | -1.02% | $0.370 | $0.130 |
| CCP | CREDIT CORP GROUP LIMITED | $8.990 | $8.900 | -1.00% | $0.580 | $0.160 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.010 | $1.000 | -0.99% | $0.200 | $0.060 |
| WES | WESFARMERS LIMITED | $43.370 | $42.940 | -0.99% | $1.840 | $0.950 |
| ENV | ENVESTRA LIMITED | $1.060 | $1.050 | -0.94% | $0.050 | $0.030 |
| HHY | HASTINGS HIGH YIELD FUND | $0.530 | $0.525 | -0.94% | $0.050 | $0.020 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.085 | $1.075 | -0.92% | -$0.160 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.550 | $5.500 | -0.90% | $0.530 | $0.140 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.650 | $1.635 | -0.90% | $0.000 | $0.000 |
| RMD | RESMED INC | $4.500 | $4.460 | -0.88% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.140 | $1.130 | -0.87% | $0.130 | $0.010 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.350 | $2.330 | -0.85% | $0.090 | $0.060 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.760 | $4.720 | -0.84% | $0.160 | $0.060 |
| MND | MONADELPHOUS GROUP LIMITED | $21.390 | $21.210 | -0.84% | $1.520 | $0.750 |
| DOW | DOWNER EDI LIMITED | $4.820 | $4.780 | -0.82% | $0.200 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.830 | $8.760 | -0.79% | $0.080 | $0.180 |
| KSC | K and S CORPORATION LIMITED | $1.890 | $1.875 | -0.79% | $0.190 | $0.060 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $10.020 | $9.940 | -0.79% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $5.090 | $5.050 | -0.78% | $0.600 | $0.220 |
| SLM | SALMAT LIMITED | $2.000 | $1.985 | -0.75% | $0.190 | $0.100 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.350 | $1.340 | -0.74% | $0.040 | $0.030 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.740 | $38.450 | -0.74% | $1.770 | $0.630 |
| CCL | COCA-COLA AMATIL LIMITED | $15.010 | $14.900 | -0.73% | $0.900 | $0.240 |
| CDP | CARINDALE PROPERTY TRUST | $5.650 | $5.610 | -0.70% | $1.120 | $0.140 |
| RXP | RXP SERVICES LIMITED | $0.705 | $0.700 | -0.70% | $0.030 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.860 | $5.820 | -0.68% | -$0.250 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.260 | $13.170 | -0.67% | $0.630 | $0.400 |
| SUN | SUNCORP GROUP LIMITED | $12.640 | $12.560 | -0.63% | $0.560 | $0.200 |
| AGK | AGL ENERGY LIMITED | $15.960 | $15.860 | -0.62% | $0.240 | $0.320 |
| MYR | MYER HOLDINGS LIMITED | $3.190 | $3.170 | -0.62% | $0.240 | $0.090 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.840 | $12.760 | -0.62% | $0.460 | $0.190 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.590 | $1.580 | -0.62% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.660 | $1.650 | -0.60% | -$0.560 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.875 | $0.870 | -0.57% | $0.020 | $0.150 |
| IVV | ISHARES CORE SandP 500 ETF | $155.240 | $154.370 | -0.56% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.670 | $12.600 | -0.55% | $0.290 | $0.270 |
| SRV | SERVCORP LIMITED | $3.600 | $3.580 | -0.55% | $0.150 | $0.080 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.310 | $7.270 | -0.54% | $1.320 | $0.350 |
| HOM | HOMELOANS LIMITED | $0.950 | $0.945 | -0.52% | $0.080 | $0.040 |
| ORI | ORICA LIMITED | $22.810 | $22.690 | -0.52% | $1.780 | $0.540 |
| NXT | NEXTDC LIMITED | $1.960 | $1.950 | -0.51% | -$0.070 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.980 | $0.975 | -0.51% | $0.010 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.950 | $3.930 | -0.50% | -$0.400 | $0.080 |
| AWC | ALUMINA LIMITED | $0.990 | $0.985 | -0.50% | $0.020 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.000 | $0.995 | -0.50% | -$0.180 | $0.000 |
| ASX | ASX LIMITED | $37.280 | $37.100 | -0.48% | $1.940 | $0.850 |
| CTN | CONTANGO MICROCAP LIMITED | $1.035 | $1.030 | -0.48% | -$0.140 | $0.050 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.055 | $1.050 | -0.47% | $0.130 | $0.050 |
| CAM | CLIME CAPITAL LIMITED | $1.075 | $1.070 | -0.46% | $0.000 | $0.010 |
| CQR | CHARTER HALL RETAIL REIT | $4.310 | $4.290 | -0.46% | $0.090 | $0.130 |
| HIL | HILLS HOLDINGS LIMITED | $1.100 | $1.095 | -0.45% | $0.110 | $0.050 |
| MLB | MELBOURNE IT LIMITED | $2.180 | $2.170 | -0.45% | $0.180 | $0.070 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.350 | $4.330 | -0.45% | $0.280 | $0.110 |
| TCL | TRANSURBAN GROUP | $6.800 | $6.770 | -0.44% | $0.040 | $0.160 |
| APE | AP EAGERS LIMITED | $4.850 | $4.830 | -0.41% | $0.290 | $0.070 |
| HGG | HENDERSON GROUP PLC. | $2.430 | $2.420 | -0.41% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.195 | $1.190 | -0.41% | $0.350 | $0.100 |
| BWP | BWP TRUST | $2.440 | $2.430 | -0.40% | $0.130 | $0.070 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.510 | $2.500 | -0.39% | $0.160 | $0.090 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $32.760 | $32.630 | -0.39% | $1.750 | $0.900 |
| CWN | CROWN LIMITED | $12.850 | $12.800 | -0.38% | $0.700 | $0.190 |
| SGH | SLATER and GORDON LIMITED | $2.620 | $2.610 | -0.38% | $0.160 | $0.040 |
| AMP | AMP LIMITED | $5.300 | $5.280 | -0.37% | $0.250 | $0.120 |
| BPT | BEACH ENERGY LIMITED | $1.405 | $1.400 | -0.35% | $0.140 | $0.010 |
| LCM | LOGICAMMS LIMITED | $1.405 | $1.400 | -0.35% | $0.160 | $0.050 |
| ONT | 1300 SMILES LIMITED | $5.700 | $5.680 | -0.35% | $0.270 | $0.090 |
| TOL | TOLL HOLDINGS LIMITED | $5.700 | $5.680 | -0.35% | $0.090 | $0.140 |
| CLH | COLLECTION HOUSE LIMITED | $1.440 | $1.435 | -0.34% | $0.120 | $0.030 |
| IIN | IINET LIMITED | $5.990 | $5.970 | -0.33% | $0.240 | $0.080 |
| CYG | COVENTRY GROUP LIMITED | $3.070 | $3.060 | -0.32% | $0.420 | $0.110 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.090 | $3.080 | -0.32% | $0.130 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $3.300 | $3.290 | -0.30% | $0.270 | $0.090 |
| TAH | TABCORP HOLDINGS LIMITED | $3.350 | $3.340 | -0.29% | $0.480 | $0.110 |
| UGL | UGL LIMITED | $10.080 | $10.050 | -0.29% | $1.250 | $0.360 |
| IOO | ISHARES SandP GLOBAL 100 | $67.590 | $67.400 | -0.28% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.960 | $3.950 | -0.25% | $0.230 | $0.060 |
| MTS | METCASH LIMITED | $4.110 | $4.100 | -0.24% | $0.160 | $0.120 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.470 | $21.420 | -0.23% | -$3.020 | $0.170 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.790 | $4.780 | -0.20% | $0.500 | $0.180 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.880 | $4.870 | -0.20% | $0.430 | $0.170 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.470 | $5.460 | -0.18% | $0.210 | $0.130 |
| COH | COCHLEAR LIMITED | $65.310 | $65.190 | -0.18% | $0.990 | $1.250 |
| NVT | NAVITAS LIMITED | $5.340 | $5.330 | -0.18% | $0.190 | $0.100 |
| TRG | TREASURY GROUP LIMITED | $6.250 | $6.240 | -0.16% | $0.290 | $0.200 |
| OSH | OIL SEARCH LIMITED | $7.440 | $7.430 | -0.13% | $0.140 | $0.020 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.470 | $10.460 | -0.09% | $0.460 | $0.300 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.200 | $13.190 | -0.07% | $0.380 | $0.210 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.900 | $29.880 | -0.06% | $2.060 | $0.790 |
| STW | SPDR SandP/ASX 200 FUND | $48.160 | $48.130 | -0.06% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $51.030 | $51.020 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (24-Apr-2013 to 26-Apr-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment