| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BRD | BLACK RIDGE MINING NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| RMG | RMG LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| QXQ | Q LIMITED | $0.002 | $0.003 | 50.00% | -$0.050 | $0.000 |
| ELD | ELDERS LIMITED | $0.077 | $0.115 | 49.35% | -$0.130 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.016 | $0.023 | 43.75% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.180 | $0.240 | 33.33% | -$0.030 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.011 | $0.014 | 27.27% | -$0.080 | $0.000 |
| AGX | AGENIX LIMITED | $0.019 | $0.024 | 26.31% | -$0.040 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.012 | $0.015 | 25.00% | -$0.020 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.020 | $0.025 | 25.00% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.004 | $0.005 | 25.00% | -$0.090 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.200 | $0.245 | 22.50% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.086 | $0.105 | 22.09% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.150 | $0.180 | 20.00% | -$0.640 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.020 | $0.024 | 20.00% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.015 | $0.018 | 20.00% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.305 | $0.365 | 19.67% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.042 | $0.050 | 19.04% | -$0.170 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.027 | $0.032 | 18.51% | -$0.080 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.093 | $0.110 | 18.27% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.011 | $0.013 | 18.18% | -$0.030 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.510 | $0.600 | 17.64% | -$0.300 | $0.000 |
| ANW | AUSNICO LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.090 | $0.105 | 16.66% | -$0.020 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.028 | $0.032 | 14.28% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.028 | $0.032 | 14.28% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.021 | $0.024 | 14.28% | -$0.090 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.035 | $0.040 | 14.28% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.051 | $0.058 | 13.72% | -$0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.068 | $0.077 | 13.23% | -$0.050 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.026 | $0.029 | 11.53% | -$0.120 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.026 | $0.029 | 11.53% | -$0.030 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.045 | $0.050 | 11.11% | -$0.030 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.027 | $0.030 | 11.11% | -$0.030 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.063 | $0.070 | 11.11% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.009 | $0.010 | 11.11% | -$0.030 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.028 | $0.031 | 10.71% | -$0.030 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.140 | $0.155 | 10.71% | -$0.050 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.020 | $0.022 | 10.00% | -$0.070 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.050 | $0.055 | 10.00% | -$0.020 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.010 | $0.011 | 10.00% | -$0.070 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.041 | $0.045 | 9.75% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.155 | $0.170 | 9.67% | -$0.550 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $1.370 | $1.500 | 9.48% | $0.050 | $0.030 |
| AVH | AVITA MEDICAL LTD | $0.096 | $0.105 | 9.37% | -$0.040 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.022 | $0.024 | 9.09% | -$0.030 | $0.000 |
| GBM | GBM GOLD LTD | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.165 | $0.180 | 9.09% | -$0.030 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.285 | $0.310 | 8.77% | -$0.080 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.230 | $0.250 | 8.69% | -$0.150 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.175 | $0.190 | 8.57% | $0.030 | $0.010 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.195 | $0.210 | 7.69% | -$0.060 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.065 | $0.070 | 7.69% | -$0.700 | $0.000 |
| PTL | PENTAL LIMITED | $0.013 | $0.014 | 7.69% | -$0.170 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.013 | $0.014 | 7.69% | -$0.030 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.410 | $2.590 | 7.46% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.410 | $0.440 | 7.31% | -$0.180 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.415 | $0.445 | 7.22% | $0.010 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.140 | $0.150 | 7.14% | -$0.080 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.042 | $0.045 | 7.14% | -$0.170 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.029 | $0.031 | 6.89% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.590 | $0.630 | 6.77% | -$0.760 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.150 | $0.160 | 6.66% | $0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.060 | $0.064 | 6.66% | -$0.090 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.155 | $0.165 | 6.45% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.047 | $0.050 | 6.38% | -$0.040 | $0.000 |
| AVX | AVEXA LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.016 | $0.017 | 6.25% | -$0.100 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.080 | $0.085 | 6.25% | $0.000 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| SUD | SUDA LTD | $0.032 | $0.034 | 6.25% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.165 | $0.175 | 6.06% | -$0.140 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.069 | $0.073 | 5.79% | -$0.090 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.520 | $0.550 | 5.76% | $0.150 | $0.020 |
| NEN | NEON ENERGY LIMITED | $0.260 | $0.275 | 5.76% | -$0.020 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.175 | $0.185 | 5.71% | -$0.050 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.175 | $0.185 | 5.71% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.625 | $0.660 | 5.60% | -$0.070 | $0.010 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.036 | $0.038 | 5.55% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.036 | $0.038 | 5.55% | -$0.040 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.091 | $0.096 | 5.49% | $0.000 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.760 | $0.800 | 5.26% | $0.060 | $0.030 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.038 | $0.040 | 5.26% | $0.010 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.095 | $0.100 | 5.26% | -$0.030 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.380 | $0.400 | 5.26% | $0.010 | $0.010 |
| LMB | LAMBOO RESOURCES LIMITED | $0.057 | $0.060 | 5.26% | -$0.410 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.760 | $2.900 | 5.07% | -$5.640 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.200 | $0.210 | 5.00% | $0.020 | $0.010 |
| BSL | BLUESCOPE STEEL LIMITED | $5.120 | $5.370 | 4.88% | -$0.940 | $0.000 |
| TWR | TOWER LIMITED | $1.450 | $1.520 | 4.82% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.210 | $0.220 | 4.76% | -$0.030 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.105 | $0.110 | 4.76% | $0.070 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.060 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.840 | $0.880 | 4.76% | -$0.040 | $0.000 |
| STE | STRATATEL LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.640 | $0.670 | 4.68% | -$0.470 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.650 | $0.680 | 4.61% | $0.030 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.220 | $0.230 | 4.54% | -$0.040 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.090 | $0.094 | 4.44% | -$0.040 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.046 | $0.048 | 4.34% | $0.000 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.071 | $0.074 | 4.22% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| NEA | NEARMAP LTD | $0.245 | $0.255 | 4.08% | -$0.030 | $0.000 |
| BDM | BIODIEM LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.030 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.130 | $0.135 | 3.84% | -$0.100 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.680 | $3.820 | 3.80% | $0.090 | $0.080 |
| NXT | NEXTDC LIMITED | $2.140 | $2.220 | 3.73% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.135 | $0.140 | 3.70% | $0.040 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.010 | $18.670 | 3.66% | $1.330 | $0.600 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.082 | $0.085 | 3.65% | -$0.020 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.415 | $0.430 | 3.61% | -$0.190 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.830 | $0.860 | 3.61% | $0.080 | $0.000 |
| APA | APA GROUP | $6.710 | $6.950 | 3.57% | $0.400 | $0.170 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.028 | $0.029 | 3.57% | -$0.030 | $0.000 |
| IVC | INVOCARE LIMITED | $11.880 | $12.300 | 3.53% | $0.410 | $0.190 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.550 | $2.640 | 3.52% | $0.140 | $0.090 |
| NTC | NETCOMM WIRELESS LIMITED | $0.285 | $0.295 | 3.50% | $0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.290 | $0.300 | 3.44% | -$0.030 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.145 | $0.150 | 3.44% | -$0.060 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.058 | $0.060 | 3.44% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $11.200 | $11.580 | 3.39% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.190 | $1.230 | 3.36% | -$0.160 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.940 | $6.140 | 3.36% | $0.280 | $0.100 |
| ADY | ADMIRALTY RESOURCES NL. | $0.030 | $0.031 | 3.33% | -$0.020 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.000 | $3.100 | 3.33% | -$0.110 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.150 | $0.155 | 3.33% | -$0.140 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.150 | $0.155 | 3.33% | $0.010 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $13.330 | $13.770 | 3.30% | $0.570 | $0.120 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.061 | $0.063 | 3.27% | $0.010 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.465 | $0.480 | 3.22% | $0.050 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.062 | $0.064 | 3.22% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.063 | $0.065 | 3.17% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.032 | $0.033 | 3.12% | -$0.040 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.032 | $0.033 | 3.12% | -$0.040 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.160 | $0.165 | 3.12% | $0.040 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.485 | $0.500 | 3.09% | $0.080 | $0.020 |
| BLD | BORAL LIMITED. | $4.560 | $4.700 | 3.07% | $0.040 | $0.050 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.990 | $1.020 | 3.03% | $0.010 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.670 | $2.750 | 2.99% | $0.240 | $0.100 |
| CEL | CHALLENGER ENERGY LIMITED | $0.067 | $0.069 | 2.98% | -$0.040 | $0.000 |
| UML | UNITY MINING LIMITED | $0.067 | $0.069 | 2.98% | -$0.010 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.380 | $3.480 | 2.95% | $0.240 | $0.090 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.170 | $0.175 | 2.94% | $0.490 | $0.050 |
| AQQ | APHRODITE GOLD LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.680 | $0.700 | 2.94% | $0.520 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.180 | $0.185 | 2.77% | $0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.073 | $0.075 | 2.73% | -$0.010 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.650 | $1.695 | 2.72% | $0.250 | $0.050 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.360 | $11.670 | 2.72% | $0.530 | $0.170 |
| ACL | ALCHEMIA LIMITED | $0.370 | $0.380 | 2.70% | -$0.050 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.074 | $0.076 | 2.70% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.190 | $0.195 | 2.63% | -$0.030 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.390 | $0.400 | 2.56% | -$0.080 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.975 | $1.000 | 2.56% | $0.080 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $16.750 | $17.180 | 2.56% | $0.960 | $0.240 |
| ESK | ETHERSTACK PLC | $0.800 | $0.820 | 2.50% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.600 | $0.615 | 2.50% | -$0.060 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.810 | $2.880 | 2.49% | $0.210 | $0.080 |
| KPL | KINA PETROLEUM LIMITED | $0.405 | $0.415 | 2.46% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.405 | $0.415 | 2.46% | -$0.190 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $44.550 | $45.640 | 2.44% | $2.440 | $1.250 |
| BOA | BOADICEA RESOURCES LIMITED | $0.410 | $0.420 | 2.43% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.820 | $0.840 | 2.43% | -$0.050 | $0.010 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.330 | $5.460 | 2.43% | $0.220 | $0.080 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.370 | $5.500 | 2.42% | $0.270 | $0.120 |
| SHJ | SHINE CORPORATE LTD | $1.450 | $1.485 | 2.41% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.040 | $1.065 | 2.40% | -$0.420 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $8.400 | $8.600 | 2.38% | $0.150 | $0.050 |
| GXL | GREENCROSS LIMITED | $5.080 | $5.200 | 2.36% | $0.110 | $0.050 |
| ILU | ILUKA RESOURCES LIMITED | $10.570 | $10.820 | 2.36% | $0.870 | $0.100 |
| EHL | EMECO HOLDINGS LIMITED | $0.430 | $0.440 | 2.32% | $0.100 | $0.030 |
| MKB | MOKO.MOBI LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.100 | $1.125 | 2.27% | $0.100 | $0.050 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.550 | $3.630 | 2.25% | $0.310 | $0.110 |
| ASB | AUSTAL LIMITED | $0.670 | $0.685 | 2.23% | $0.080 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.045 | $0.046 | 2.22% | -$0.050 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.480 | $13.780 | 2.22% | $0.410 | $0.210 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.795 | $1.835 | 2.22% | $0.130 | $0.050 |
| SUN | SUNCORP GROUP LIMITED | $12.370 | $12.640 | 2.18% | $0.690 | $0.250 |
| CRZ | CARSALES.COM LIMITED | $10.100 | $10.320 | 2.17% | $0.320 | $0.130 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | -$0.020 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.350 | $2.400 | 2.12% | $0.190 | $0.030 |
| PDN | PALADIN ENERGY LTD | $0.940 | $0.960 | 2.12% | -$0.290 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $34.680 | $35.410 | 2.10% | $1.180 | $0.290 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.720 | $0.735 | 2.08% | $0.080 | $0.020 |
| JMS | JUPITER MINES LIMITED | $0.096 | $0.098 | 2.08% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.240 | $0.245 | 2.08% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $39.700 | $40.500 | 2.01% | $2.090 | $0.460 |
| IFM | INFOMEDIA LTD | $0.500 | $0.510 | 2.00% | $0.030 | $0.010 |
| PPT | PERPETUAL LIMITED | $44.420 | $45.310 | 2.00% | $0.650 | $0.500 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.010 | $1.030 | 1.98% | $0.050 | $0.020 |
| EQT | EQUITY TRUSTEES LIMITED | $16.500 | $16.820 | 1.93% | $1.000 | $0.420 |
| ZGL | ZICOM GROUP LIMITED | $0.260 | $0.265 | 1.92% | $0.030 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.525 | $0.535 | 1.90% | $0.000 | $0.010 |
| INQ | INVESTORFIRST LIMITED | $0.790 | $0.805 | 1.89% | -$1.200 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.270 | 1.88% | -$0.130 | $0.000 |
| NVT | NAVITAS LIMITED | $5.830 | $5.940 | 1.88% | $0.190 | $0.090 |
| IZZ | ISHARES FTSE CHINA 25 | $38.690 | $39.410 | 1.86% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.070 | $1.090 | 1.86% | $0.040 | $0.040 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.840 | $4.930 | 1.85% | $0.560 | $0.180 |
| WHE | WILDHORSE ENERGY LIMITED | $0.054 | $0.055 | 1.85% | -$0.050 | $0.000 |
| IIN | IINET LIMITED | $6.530 | $6.650 | 1.83% | $0.340 | $0.080 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.400 | $15.680 | 1.81% | $0.630 | $0.100 |
| SCI | SILVER CITY MINERALS LIMITED | $0.055 | $0.056 | 1.81% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.835 | $0.850 | 1.79% | $0.000 | $0.090 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.835 | $0.850 | 1.79% | $0.020 | $0.020 |
| TSM | THINKSMART LIMITED | $0.280 | $0.285 | 1.78% | -$0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.710 | $1.740 | 1.75% | $0.190 | $0.040 |
| PPX | PAPERLINX LIMITED | $0.057 | $0.058 | 1.75% | -$0.330 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.285 | $0.290 | 1.75% | -$0.060 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.060 | $4.130 | 1.72% | $0.490 | $0.200 |
| ANN | ANSELL LIMITED | $16.320 | $16.600 | 1.71% | $0.920 | $0.160 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.760 | $1.790 | 1.70% | $0.090 | $0.040 |
| RCG | RCG CORPORATION LIMITED | $0.585 | $0.595 | 1.70% | $0.020 | $0.020 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.120 | $4.190 | 1.69% | $0.140 | $0.030 |
| ARI | ARRIUM LIMITED | $0.885 | $0.900 | 1.69% | -$0.230 | $0.020 |
| BRG | BREVILLE GROUP LIMITED | $7.210 | $7.330 | 1.66% | $0.370 | $0.140 |
| OEX | OILEX LTD | $0.060 | $0.061 | 1.66% | -$0.050 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.420 | $2.460 | 1.65% | $0.070 | $0.080 |
| STO | SANTOS LIMITED | $12.930 | $13.140 | 1.62% | $0.540 | $0.150 |
| CGF | CHALLENGER LIMITED | $4.340 | $4.410 | 1.61% | $0.650 | $0.090 |
| TME | TRADE ME GROUP LIMITED | $4.340 | $4.410 | 1.61% | $0.160 | $0.060 |
| JBH | JB HI-FI LIMITED | $16.360 | $16.620 | 1.58% | $1.080 | $0.500 |
| BCI | BC IRON LIMITED | $3.230 | $3.280 | 1.54% | $0.510 | $0.050 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.590 | $2.630 | 1.54% | $0.150 | $0.090 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.650 | $0.660 | 1.53% | -$0.010 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.325 | $0.330 | 1.53% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.325 | $0.330 | 1.53% | $0.030 | $0.000 |
| GMG | GOODMAN GROUP | $5.310 | $5.390 | 1.50% | $0.220 | $0.100 |
| TGR | TASSAL GROUP LIMITED | $2.000 | $2.030 | 1.50% | $0.210 | $0.050 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.670 | $8.800 | 1.49% | $0.390 | $0.150 |
| AVB | AVANCO RESOURCES LIMITED | $0.067 | $0.068 | 1.49% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.680 | $0.690 | 1.47% | $0.000 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.069 | $0.070 | 1.44% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.760 | $2.800 | 1.44% | $0.170 | $0.100 |
| NBL | NONI B LIMITED | $0.690 | $0.700 | 1.44% | $0.070 | $0.030 |
| UNV | UNIVERSAL COAL PLC | $0.069 | $0.070 | 1.44% | $0.010 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.045 | $1.060 | 1.43% | $0.060 | $0.030 |
| AZV | AZURE HEALTHCARE LIMITED | $0.070 | $0.071 | 1.42% | $0.010 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.650 | $5.730 | 1.41% | $0.600 | $0.110 |
| OEL | OTTO ENERGY LIMITED | $0.071 | $0.072 | 1.40% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.710 | $0.720 | 1.40% | $0.030 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $31.350 | $31.790 | 1.40% | $2.000 | $0.860 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.430 | $1.450 | 1.39% | $0.270 | $0.060 |
| AQA | AQUILA RESOURCES LIMITED | $2.190 | $2.220 | 1.36% | $0.540 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.400 | $7.500 | 1.35% | $0.310 | $0.140 |
| RHG | RHG LIMITED | $0.370 | $0.375 | 1.35% | $0.100 | $0.090 |
| AIO | ASCIANO LIMITED | $5.230 | $5.300 | 1.33% | $0.330 | $0.050 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.270 | $2.300 | 1.32% | $0.270 | $0.050 |
| MOC | MORTGAGE CHOICE LIMITED | $2.280 | $2.310 | 1.31% | $0.160 | $0.060 |
| OMH | OM HOLDINGS LIMITED | $0.380 | $0.385 | 1.31% | -$0.100 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.870 | $3.920 | 1.29% | $0.140 | $0.040 |
| AMP | AMP LIMITED | $5.540 | $5.610 | 1.26% | $0.250 | $0.120 |
| CTX | CALTEX AUSTRALIA LIMITED | $23.200 | $23.490 | 1.25% | $0.210 | $0.230 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.080 | $0.081 | 1.25% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.640 | $5.710 | 1.24% | $0.330 | $0.110 |
| LLC | LEND LEASE GROUP | $10.470 | $10.600 | 1.24% | $1.030 | $0.220 |
| GEM | G8 EDUCATION LIMITED | $2.420 | $2.450 | 1.23% | $0.090 | $0.030 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.083 | $0.084 | 1.20% | -$0.030 | $0.000 |
| WEB | WEBJET LIMITED | $4.210 | $4.260 | 1.18% | $0.190 | $0.060 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.850 | $0.860 | 1.17% | $0.030 | $0.400 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.430 | $0.435 | 1.16% | -$0.400 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.930 | $13.080 | 1.16% | $0.650 | $0.250 |
| MBC | MALABAR COAL LIMITED | $0.440 | $0.445 | 1.13% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.440 | $4.490 | 1.12% | $0.180 | $0.100 |
| AMH | AMCIL LIMITED | $0.900 | $0.910 | 1.11% | $0.040 | $0.000 |
| DVN | DEVINE LIMITED | $0.900 | $0.910 | 1.11% | -$0.100 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.090 | $0.091 | 1.11% | -$0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.410 | $34.790 | 1.10% | $1.780 | $0.560 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.620 | $3.660 | 1.10% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.700 | $3.740 | 1.08% | $0.100 | $0.100 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.400 | $1.415 | 1.07% | $0.050 | $0.030 |
| BKL | BLACKMORES LIMITED | $28.150 | $28.450 | 1.06% | $1.610 | $0.440 |
| IRE | IRESS LIMITED | $8.500 | $8.590 | 1.05% | $0.300 | $0.250 |
| ROC | ROC OIL COMPANY LIMITED | $0.475 | $0.480 | 1.05% | $0.090 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $16.300 | $16.470 | 1.04% | $0.790 | $0.240 |
| TRU | THE TRUST COMPANY LIMITED | $6.680 | $6.750 | 1.04% | $0.310 | $0.180 |
| NAN | NANOSONICS LIMITED | $0.485 | $0.490 | 1.03% | -$0.030 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.800 | $8.890 | 1.02% | $0.030 | $0.190 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.485 | $1.500 | 1.01% | $0.150 | $0.030 |
| AMC | AMCOR LIMITED | $9.980 | $10.080 | 1.00% | $0.360 | $0.190 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.010 | $1.020 | 0.99% | $0.150 | $0.000 |
| SLM | SALMAT LIMITED | $2.010 | $2.030 | 0.99% | $0.140 | $0.040 |
| CSR | CSR LIMITED | $2.030 | $2.050 | 0.98% | $0.120 | $0.030 |
| MTS | METCASH LIMITED | $4.070 | $4.110 | 0.98% | $0.160 | $0.120 |
| EAX | ENERGY ACTION LIMITED | $3.080 | $3.110 | 0.97% | $0.150 | $0.040 |
| GPT | GPT GROUP | $4.120 | $4.160 | 0.97% | $0.310 | $0.050 |
| MLB | MELBOURNE IT LIMITED | $2.080 | $2.100 | 0.96% | $0.140 | $0.070 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.200 | $5.250 | 0.96% | $0.250 | $0.130 |
| CTN | CONTANGO MICROCAP LIMITED | $1.060 | $1.070 | 0.94% | $0.020 | $0.040 |
| HHY | HASTINGS HIGH YIELD FUND | $0.530 | $0.535 | 0.94% | $0.070 | $0.380 |
| ICQ | ICAR ASIA LIMITED | $0.530 | $0.535 | 0.94% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.190 | $2.210 | 0.91% | $0.110 | $0.070 |
| PNA | PANAUST LIMITED | $2.220 | $2.240 | 0.90% | $0.240 | $0.040 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.100 | $1.110 | 0.90% | $0.080 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.230 | $2.250 | 0.89% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.120 | $1.130 | 0.89% | $0.190 | $0.000 |
| EZL | EUROZ LIMITED | $1.140 | $1.150 | 0.87% | $0.130 | $0.010 |
| ASX | ASX LIMITED | $39.360 | $39.700 | 0.86% | $1.910 | $0.880 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.585 | $0.590 | 0.85% | $0.010 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.755 | $1.770 | 0.85% | -$0.020 | $0.050 |
| MGR | MIRVAC GROUP | $1.770 | $1.785 | 0.84% | $0.080 | $0.040 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.090 | $33.370 | 0.84% | $1.750 | $0.930 |
| CNB | CIC AUSTRALIA LIMITED | $0.600 | $0.605 | 0.83% | $0.050 | $0.030 |
| DUE | DUET GROUP | $2.430 | $2.450 | 0.82% | -$0.040 | $0.080 |
| EAL | E and A LIMITED | $0.605 | $0.610 | 0.82% | $0.050 | $0.030 |
| SLX | SILEX SYSTEMS LIMITED | $2.430 | $2.450 | 0.82% | -$0.100 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.260 | $1.270 | 0.79% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.890 | $3.920 | 0.77% | $0.190 | $0.070 |
| SGP | STOCKLAND | $3.890 | $3.920 | 0.77% | $0.010 | $0.120 |
| ARG | ARGO INVESTMENTS LIMITED | $6.670 | $6.720 | 0.74% | $0.270 | $0.130 |
| BGL | BIGAIR GROUP LIMITED | $0.670 | $0.675 | 0.74% | $0.030 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.675 | $0.680 | 0.74% | $0.030 | $0.030 |
| TWD | TAMAWOOD LIMITED | $2.720 | $2.740 | 0.73% | $0.320 | $0.080 |
| CCP | CREDIT CORP GROUP LIMITED | $9.670 | $9.740 | 0.72% | $0.660 | $0.200 |
| DOW | DOWNER EDI LIMITED | $4.110 | $4.140 | 0.72% | $0.220 | $0.100 |
| IJP | ISHARES MSCI JAPAN | $12.340 | $12.430 | 0.72% | $0.000 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.390 | $1.400 | 0.71% | $0.030 | $0.030 |
| FSA | FSA GROUP LIMITED | $0.745 | $0.750 | 0.67% | $0.070 | $0.020 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $93.690 | $94.320 | 0.67% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $170.530 | $171.680 | 0.67% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.490 | $1.500 | 0.67% | $0.120 | $0.050 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.530 | $1.540 | 0.65% | $0.070 | $0.030 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.690 | $4.720 | 0.63% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $1.600 | $1.610 | 0.62% | $0.100 | $0.030 |
| SHV | SELECT HARVESTS LIMITED | $3.250 | $3.270 | 0.61% | -$0.530 | $0.030 |
| STW | SPDR SandP/ASX 200 FUND | $49.120 | $49.420 | 0.61% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.890 | $9.950 | 0.60% | -$1.390 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.280 | $3.300 | 0.60% | $0.000 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $3.310 | $3.330 | 0.60% | $0.270 | $0.090 |
| IOF | INVESTA OFFICE FUND | $3.350 | $3.370 | 0.59% | $0.180 | $0.090 |
| TTS | TATTS GROUP LIMITED | $3.360 | $3.380 | 0.59% | $0.190 | $0.080 |
| WAM | WAM CAPITAL LIMITED | $1.740 | $1.750 | 0.57% | $0.260 | $0.060 |
| RRL | REGIS RESOURCES LIMITED | $3.600 | $3.620 | 0.55% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.170 | $9.220 | 0.54% | $0.440 | $0.140 |
| IMD | IMDEX LIMITED | $0.920 | $0.925 | 0.54% | $0.190 | $0.030 |
| QUB | QUBE HOLDINGS LIMITED | $1.840 | $1.850 | 0.54% | $0.030 | $0.020 |
| IEU | ISHARES SandP EUROPE 350 | $43.530 | $43.760 | 0.52% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.900 | $1.910 | 0.52% | -$0.260 | $0.020 |
| IHK | ISHARES MSCI HONG KONG | $21.350 | $21.460 | 0.51% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $71.000 | $71.360 | 0.50% | $2.710 | $1.250 |
| MCP | MCPHERSON'S LIMITED | $1.980 | $1.990 | 0.50% | $0.240 | $0.100 |
| OSH | OIL SEARCH LIMITED | $8.000 | $8.040 | 0.50% | $0.130 | $0.020 |
| IRU | ISHARES RUSSELL 2000 | $100.940 | $101.440 | 0.49% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.015 | $1.020 | 0.49% | $0.120 | $0.040 |
| AWC | ALUMINA LIMITED | $1.050 | $1.055 | 0.47% | -$0.030 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.075 | $1.080 | 0.46% | $0.040 | $0.020 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.700 | $10.750 | 0.46% | $0.690 | $0.110 |
| CWN | CROWN LIMITED | $13.450 | $13.510 | 0.44% | $0.580 | $0.180 |
| CLO | CLOUGH LIMITED | $1.170 | $1.175 | 0.42% | $0.100 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $123.410 | $123.940 | 0.42% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.360 | $2.370 | 0.42% | $0.090 | $0.040 |
| NHF | NIB HOLDINGS LIMITED | $2.380 | $2.390 | 0.42% | $0.150 | $0.050 |
| ORL | OROTONGROUP LIMITED | $7.110 | $7.140 | 0.42% | $0.620 | $0.220 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.230 | $1.235 | 0.40% | $0.090 | $0.020 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $59.380 | $59.620 | 0.40% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $64.500 | $64.760 | 0.40% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $19.770 | $19.850 | 0.40% | $0.860 | $0.390 |
| SFY | SPDR SandP/ASX 50 FUND | $52.210 | $52.420 | 0.40% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.960 | $4.980 | 0.40% | $0.400 | $0.140 |
| FWD | FLEETWOOD CORPORATION LIMITED | $7.520 | $7.550 | 0.39% | $0.570 | $0.300 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.280 | $1.285 | 0.39% | $0.120 | $0.010 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.550 | $7.580 | 0.39% | $0.490 | $0.190 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.080 | $5.100 | 0.39% | $0.280 | $0.140 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.210 | $73.490 | 0.38% | $4.320 | $1.640 |
| TOL | TOLL HOLDINGS LIMITED | $5.230 | $5.250 | 0.38% | $0.140 | $0.120 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.700 | $2.710 | 0.37% | $0.180 | $0.090 |
| CPU | COMPUTERSHARE LIMITED. | $10.590 | $10.630 | 0.37% | $0.260 | $0.140 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.850 | $10.890 | 0.36% | $0.720 | $0.300 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.000 | $6.020 | 0.33% | $0.440 | $0.130 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.520 | $9.550 | 0.31% | $0.510 | $0.280 |
| CLH | COLLECTION HOUSE LIMITED | $1.615 | $1.620 | 0.30% | $0.130 | $0.040 |
| IOO | ISHARES SandP GLOBAL 100 | $73.870 | $74.090 | 0.29% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $10.280 | $10.310 | 0.29% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.500 | $3.510 | 0.28% | $0.040 | $0.040 |
| FMG | FORTESCUE METALS GROUP LTD | $3.510 | $3.520 | 0.28% | $0.390 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.570 | $3.580 | 0.28% | $0.340 | $0.110 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.340 | $7.360 | 0.27% | $1.240 | $0.260 |
| IMF | IMF (AUSTRALIA) LTD | $1.890 | $1.895 | 0.26% | $0.220 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.860 | $14.900 | 0.26% | $0.490 | $0.180 |
| WHF | WHITEFIELD LIMITED | $3.760 | $3.770 | 0.26% | $0.240 | $0.090 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.310 | $4.320 | 0.23% | $0.160 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.720 | $12.750 | 0.23% | $1.020 | $0.200 |
| RIO | RIO TINTO LIMITED | $55.290 | $55.420 | 0.23% | -$1.600 | $0.920 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $80.720 | $80.900 | 0.22% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $4.530 | $4.540 | 0.22% | $0.090 | $0.100 |
| WES | WESFARMERS LIMITED | $42.930 | $43.000 | 0.16% | $1.930 | $0.770 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.680 | $6.690 | 0.14% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $10.980 | $10.990 | 0.09% | $0.330 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $34.400 | $34.430 | 0.08% | $1.800 | $0.620 |
| ORI | ORICA LIMITED | $23.420 | $23.430 | 0.04% | $1.090 | $0.390 |
ASX Gainers Day On Day (17-May-2013 to 20-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment