| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BKM | BKM MANAGEMENT LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.064 | $0.040 | -37.50% | -$0.020 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.015 | $0.010 | -33.33% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.030 | $0.020 | -33.33% | -$0.030 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.030 | $0.020 | -33.33% | $0.000 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.320 | $0.220 | -31.25% | -$0.030 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.041 | $0.030 | -26.82% | $0.010 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.088 | $0.065 | -26.13% | -$0.090 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.073 | $0.055 | -24.65% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.130 | $0.100 | -23.07% | -$0.030 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.026 | $0.020 | -23.07% | -$0.070 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.115 | $0.090 | -21.73% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.060 | $0.047 | -21.66% | -$0.020 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.051 | $0.040 | -21.56% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.047 | $0.037 | -21.27% | -$0.050 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.010 | $0.008 | -20.00% | -$0.180 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.062 | $0.050 | -19.35% | $0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.260 | $0.210 | -19.23% | -$0.050 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.063 | $0.051 | -19.04% | -$0.040 | $0.000 |
| HAO | HAOMA MINING NL | $0.210 | $0.170 | -19.04% | $0.120 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.160 | $0.130 | -18.75% | -$0.070 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.033 | $0.027 | -18.18% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.440 | $0.360 | -18.18% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.073 | $0.060 | -17.80% | -$0.270 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.051 | $0.042 | -17.64% | -$0.040 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.041 | $0.034 | -17.07% | $0.000 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| BNX | BANNON LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.048 | $0.040 | -16.66% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.061 | $0.051 | -16.39% | -$0.070 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.620 | $0.520 | -16.12% | -$0.050 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.190 | $0.160 | -15.78% | -$0.030 | $0.000 |
| IDO | INDO MINES LIMITED | $0.089 | $0.075 | -15.73% | -$0.030 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.355 | $0.300 | -15.49% | -$0.040 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.071 | $0.060 | -15.49% | $0.020 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.130 | $0.110 | -15.38% | -$0.080 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.027 | $0.023 | -14.81% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.140 | $0.120 | -14.28% | -$0.190 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.060 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.825 | $0.710 | -13.93% | $0.090 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.220 | $0.190 | -13.63% | -$0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.037 | $0.032 | -13.51% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.060 | $0.052 | -13.33% | -$0.040 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| GLE | GLG CORP LTD | $0.305 | $0.265 | -13.11% | $0.070 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.110 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.155 | $0.135 | -12.90% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.205 | $0.180 | -12.19% | $0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.042 | $0.037 | -11.90% | -$0.020 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.068 | $0.060 | -11.76% | -$0.040 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.040 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.215 | $0.190 | -11.62% | -$0.040 | $0.000 |
| BEZ | BESRA GOLD INC | $0.070 | $0.062 | -11.42% | $0.000 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.040 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.054 | $0.048 | -11.11% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.009 | $0.008 | -11.11% | -$0.050 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.275 | $0.245 | -10.90% | -$0.130 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.046 | $0.041 | -10.86% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.095 | $0.085 | -10.52% | -$0.070 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.088 | $0.079 | -10.22% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.880 | $0.790 | -10.22% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.345 | $0.310 | -10.14% | -$0.040 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.040 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| GRV | GREENVALE MINING NL | $0.080 | $0.072 | -10.00% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.030 | $0.027 | -10.00% | -$0.030 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.450 | $0.405 | -10.00% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.094 | $0.085 | -9.57% | -$0.020 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.042 | $0.038 | -9.52% | -$0.030 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.265 | $0.240 | -9.43% | -$0.190 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.430 | $0.390 | -9.30% | -$0.060 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.270 | $0.245 | -9.25% | $0.090 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.040 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MGB | MAGNOLIA RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.011 | $0.010 | -9.09% | -$0.040 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.045 | $0.041 | -8.88% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.510 | $0.465 | -8.82% | -$0.020 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.115 | $0.105 | -8.69% | -$0.040 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.810 | $0.740 | -8.64% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.350 | $0.320 | -8.57% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.700 | $0.640 | -8.57% | -$0.050 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| ORR | ORECORP LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.012 | $0.011 | -8.33% | -$0.070 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.735 | $0.675 | -8.16% | $0.070 | $0.010 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.099 | $0.091 | -8.08% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.025 | $0.023 | -8.00% | -$0.040 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.070 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.250 | $0.230 | -8.00% | -$0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.500 | $0.460 | -8.00% | $0.080 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.140 | $1.050 | -7.89% | $0.140 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.026 | $0.024 | -7.69% | -$0.030 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.190 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| PAB | PATRYS LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.785 | $0.725 | -7.64% | -$0.050 | $0.030 |
| KRM | KINGSROSE MINING LIMITED | $0.465 | $0.430 | -7.52% | $0.060 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.740 | $0.685 | -7.43% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.110 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.270 | $0.250 | -7.40% | $0.030 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.340 | $0.315 | -7.35% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.068 | $0.063 | -7.35% | $0.130 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.760 | $0.705 | -7.23% | $0.230 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $3.100 | $2.880 | -7.09% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.570 | $0.530 | -7.01% | -$0.040 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.043 | $0.040 | -6.97% | -$0.030 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.350 | $2.190 | -6.80% | $0.280 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.590 | $0.550 | -6.77% | $0.000 | $0.010 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.710 | $1.595 | -6.72% | $0.130 | $0.010 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.750 | $0.700 | -6.66% | $0.070 | $0.020 |
| VEC | VECTOR RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.077 | $0.072 | -6.49% | -$0.050 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.310 | $0.290 | -6.45% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.310 | $0.290 | -6.45% | $0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.625 | $0.585 | -6.40% | -$0.060 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.565 | $1.465 | -6.38% | $0.340 | $0.050 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.094 | $0.088 | -6.38% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.150 | -6.25% | $0.050 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.480 | $0.450 | -6.25% | -$0.040 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.140 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.160 | $0.150 | -6.25% | $0.080 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.270 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.033 | $0.031 | -6.06% | -$0.020 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.030 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.170 | $0.160 | -5.88% | $0.110 | $0.010 |
| AVQ | AXIOM MINING LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | -$0.180 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.085 | $0.080 | -5.88% | -$0.030 | $0.000 |
| SOO | SOLCO LTD | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.090 | $4.800 | -5.69% | $0.620 | $0.150 |
| SRV | SERVCORP LIMITED | $3.760 | $3.550 | -5.58% | $0.190 | $0.080 |
| FFF | FIRSTFOLIO LIMITED | $0.018 | $0.017 | -5.55% | $0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.465 | $1.385 | -5.46% | $0.170 | $0.050 |
| ERM | EMMERSON RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.550 | $0.520 | -5.45% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.370 | $0.350 | -5.40% | -$0.030 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.030 | $0.000 |
| DTM | DART MINING NL | $0.093 | $0.088 | -5.37% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.430 | $2.300 | -5.34% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.019 | $0.018 | -5.26% | $0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.285 | $0.270 | -5.26% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.390 | $0.370 | -5.12% | -$0.020 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.000 | $1.900 | -5.00% | $0.160 | $0.040 |
| MYE | MASTERMYNE GROUP LIMITED | $1.000 | $0.950 | -5.00% | $0.200 | $0.030 |
| OGL | OGL RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.100 | $0.095 | -5.00% | -$0.110 | $0.000 |
| TAM | TANAMI GOLD NL | $0.100 | $0.095 | -5.00% | -$0.050 | $0.000 |
| UGL | UGL LIMITED | $7.730 | $7.350 | -4.91% | $0.630 | $0.340 |
| EXC | EXTERRA RESOURCES LIMITED | $0.041 | $0.039 | -4.87% | -$0.020 | $0.000 |
| PRA | PROMESA LIMITED | $0.041 | $0.039 | -4.87% | -$0.030 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| BYL | BRIERTY LIMITED | $0.315 | $0.300 | -4.76% | $0.100 | $0.010 |
| CDT | CASTLE MINERALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.040 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.525 | $0.500 | -4.76% | $0.050 | $0.020 |
| NCR | NUCOAL RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.315 | $0.300 | -4.76% | -$0.160 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.215 | $0.205 | -4.65% | -$0.020 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.325 | $0.310 | -4.61% | $0.140 | $0.060 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.440 | $0.420 | -4.54% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.220 | $0.210 | -4.54% | -$0.110 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.022 | $0.021 | -4.54% | -$0.300 | $0.000 |
| WBA | WEBSTER LIMITED | $0.660 | $0.630 | -4.54% | $0.030 | $0.010 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.125 | $1.075 | -4.44% | -$0.030 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.225 | $0.215 | -4.44% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.830 | $1.750 | -4.37% | $0.070 | $0.000 |
| ADJ | ADSLOT LTD | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.230 | $0.220 | -4.34% | -$0.160 | $0.000 |
| HNG | HGL LIMITED | $0.460 | $0.440 | -4.34% | -$0.100 | $0.020 |
| SNY | SUNBIRD ENERGY LIMITED | $0.345 | $0.330 | -4.34% | -$0.100 | $0.000 |
| EZA | EZEATM LIMITED | $0.350 | $0.335 | -4.28% | -$0.020 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.585 | $0.560 | -4.27% | $0.140 | $0.030 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | -$0.030 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.365 | $0.350 | -4.10% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.073 | $0.070 | -4.10% | -$0.020 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.490 | $0.470 | -4.08% | $0.100 | $0.020 |
| KOV | KORVEST LTD | $6.440 | $6.180 | -4.03% | $0.530 | $0.260 |
| BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.125 | $0.120 | -4.00% | -$0.130 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.075 | $0.072 | -4.00% | -$0.060 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $3.120 | $3.000 | -3.84% | $0.210 | $0.070 |
| NWE | NORWEST ENERGY NL | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.140 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.130 | $0.010 |
| PNX | PHOENIX COPPER LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| RKN | RECKON LIMITED | $2.600 | $2.500 | -3.84% | $0.130 | $0.050 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.260 | $0.250 | -3.84% | -$0.070 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.915 | $0.880 | -3.82% | $0.060 | $0.020 |
| DTE | DART ENERGY LIMITED | $0.053 | $0.051 | -3.77% | -$0.170 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.027 | $0.026 | -3.70% | -$0.050 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.270 | $0.260 | -3.70% | $0.030 | $0.010 |
| SIH | SIHAYO GOLD LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.028 | $0.027 | -3.57% | $0.010 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.140 | $0.135 | -3.57% | -$0.130 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.040 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.125 | $1.085 | -3.55% | $0.050 | $0.020 |
| LNC | LINC ENERGY LTD | $1.550 | $1.495 | -3.54% | -$0.120 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.850 | $0.820 | -3.52% | $0.050 | $0.010 |
| OSP | OSPREY MEDICAL INC | $0.425 | $0.410 | -3.52% | -$0.120 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | -$0.030 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.590 | $0.570 | -3.38% | $0.050 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.360 | $2.280 | -3.38% | $0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.895 | $0.865 | -3.35% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.260 | $6.050 | -3.35% | -$0.070 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.150 | $0.145 | -3.33% | $0.050 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.070 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.150 | $0.145 | -3.33% | $0.050 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.031 | $0.030 | -3.22% | $0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| MLD | MACA LIMITED | $2.180 | $2.110 | -3.21% | $0.280 | $0.050 |
| DCG | DECMIL GROUP LIMITED | $1.720 | $1.665 | -3.19% | $0.420 | $0.040 |
| DWS | DWS LIMITED | $1.595 | $1.545 | -3.13% | $0.130 | $0.050 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| GID | GI DYNAMICS, INC | $0.650 | $0.630 | -3.07% | -$0.470 | $0.000 |
| CGS | COGSTATE LTD | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.033 | $0.032 | -3.03% | $0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.165 | $0.160 | -3.03% | $0.040 | $0.000 |
| TND | TOP END MINERALS LIMITED | $0.033 | $0.032 | -3.03% | -$0.060 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $2.050 | $1.990 | -2.92% | $0.220 | $0.060 |
| WLL | WELLCOM GROUP LIMITED | $2.750 | $2.670 | -2.90% | $0.200 | $0.080 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.069 | $0.067 | -2.89% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.020 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.350 | $0.340 | -2.85% | -$0.030 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.450 | $2.380 | -2.85% | $0.260 | $0.030 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.073 | $0.071 | -2.73% | $0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.365 | $0.355 | -2.73% | -$0.750 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.290 | $1.255 | -2.71% | $0.100 | $0.040 |
| DYE | DYESOL LIMITED | $0.370 | $0.360 | -2.70% | -$0.030 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.370 | $0.360 | -2.70% | $0.020 | $0.020 |
| STB | SOUTH BOULDER MINES LTD | $0.370 | $0.360 | -2.70% | -$0.110 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.090 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.510 | $1.470 | -2.64% | $0.060 | $0.010 |
| BCC | BUCCANEER ENERGY LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.510 | $3.420 | -2.56% | $0.250 | $0.050 |
| WDS | WDS LIMITED | $0.390 | $0.380 | -2.56% | $0.070 | $0.010 |
| DYL | DEEP YELLOW LIMITED | $0.040 | $0.039 | -2.50% | -$0.040 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.400 | $4.290 | -2.50% | $0.710 | $0.100 |
| FUN | FUNTASTIC LIMITED | $0.200 | $0.195 | -2.50% | $0.030 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.205 | $0.200 | -2.43% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.060 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.480 | $2.420 | -2.41% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $1.040 | $1.015 | -2.40% | $0.070 | $0.020 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.110 | $2.060 | -2.36% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.640 | $0.625 | -2.34% | -$1.170 | $0.010 |
| ORE | OROCOBRE LIMITED | $1.500 | $1.465 | -2.33% | $0.890 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.860 | $0.840 | -2.32% | -$0.420 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.215 | $0.210 | -2.32% | -$0.060 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.043 | $0.042 | -2.32% | -$0.030 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.810 | $4.700 | -2.28% | $0.240 | $0.080 |
| HOR | HORSESHOE METALS LIMITED | $0.088 | $0.086 | -2.27% | -$0.050 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.440 | $0.430 | -2.27% | $0.060 | $0.020 |
| STX | STRIKE ENERGY LIMITED | $0.088 | $0.086 | -2.27% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.445 | $0.435 | -2.24% | -$0.040 | $0.000 |
| CDD | CARDNO LIMITED | $5.840 | $5.710 | -2.22% | $0.570 | $0.180 |
| PPK | PPK GROUP LIMITED | $0.450 | $0.440 | -2.22% | $0.030 | $0.010 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.830 | $10.590 | -2.21% | $1.350 | $0.340 |
| LRL | LEYSHON RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| CDA | CODAN LIMITED | $3.270 | $3.200 | -2.14% | $0.260 | $0.060 |
| CAJ | CAPITOL HEALTH LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.700 | $4.600 | -2.12% | $0.220 | $0.070 |
| APE | AP EAGERS LIMITED | $4.730 | $4.630 | -2.11% | $0.330 | $0.130 |
| RHL | RURALCO HOLDINGS LIMITED | $2.860 | $2.800 | -2.09% | $0.250 | $0.100 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.970 | $0.950 | -2.06% | $0.090 | $0.030 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.725 | $0.710 | -2.06% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.080 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.098 | $0.096 | -2.04% | $0.020 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.750 | $0.735 | -2.00% | $0.150 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.250 | $0.245 | -2.00% | $0.010 | $0.010 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.050 | $2.010 | -1.95% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.780 | $0.765 | -1.92% | -$0.290 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.610 | $2.560 | -1.91% | -$0.100 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.790 | $0.775 | -1.89% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $23.460 | $23.020 | -1.87% | $1.180 | $0.340 |
| CMW | CROMWELL PROPERTY GROUP | $1.070 | $1.050 | -1.86% | $0.050 | $0.020 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.800 | $3.730 | -1.84% | -$0.400 | $0.080 |
| TGA | THORN GROUP LIMITED | $2.170 | $2.130 | -1.84% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.100 | $1.080 | -1.81% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.560 | $0.550 | -1.78% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.290 | $0.285 | -1.72% | -$0.140 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.030 | $6.910 | -1.70% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.059 | $0.058 | -1.69% | -$0.060 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.485 | $1.460 | -1.68% | $0.070 | $0.050 |
| CLR | CARABELLA RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.040 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.305 | $0.300 | -1.63% | $0.030 | $0.000 |
| CMI | CMI LIMITED. | $1.830 | $1.800 | -1.63% | $0.370 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.220 | $1.200 | -1.63% | $0.060 | $0.030 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.610 | $0.600 | -1.63% | -$0.040 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.230 | $1.210 | -1.62% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.062 | $0.061 | -1.61% | -$0.020 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.063 | $0.062 | -1.58% | $0.020 | $0.000 |
| OKN | OAKTON LIMITED | $1.270 | $1.250 | -1.57% | $0.100 | $0.050 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.100 | $5.020 | -1.56% | $0.280 | $0.060 |
| SBM | ST BARBARA LIMITED | $0.640 | $0.630 | -1.56% | $0.270 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $6.430 | $6.330 | -1.55% | $0.160 | $0.060 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.295 | $1.275 | -1.54% | -$0.380 | $0.030 |
| RFE | RED FORK ENERGY LIMITED | $0.650 | $0.640 | -1.53% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.325 | $0.320 | -1.53% | $0.040 | $0.010 |
| AKM | ASPIRE MINING LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.670 | $1.645 | -1.49% | -$0.030 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.345 | $0.340 | -1.44% | $0.010 | $0.000 |
| CVC | CVC LIMITED | $1.040 | $1.025 | -1.44% | $0.080 | $0.020 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.150 | $4.090 | -1.44% | $0.250 | $0.090 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.030 | $0.000 |
| TNG | TNG LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.750 | $0.740 | -1.33% | $0.210 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.875 | $1.850 | -1.33% | -$0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.385 | $0.380 | -1.29% | -$0.010 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.170 | $13.000 | -1.29% | $0.600 | $0.320 |
| ITW | ISHARES MSCI TAIWAN | $14.650 | $14.460 | -1.29% | $0.000 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.390 | $0.385 | -1.28% | $0.010 | $0.020 |
| TRG | TREASURY GROUP LIMITED | $7.040 | $6.950 | -1.27% | $0.370 | $0.170 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.790 | $0.780 | -1.26% | -$0.020 | $0.000 |
| AAX | AUSENCO LIMITED | $2.390 | $2.360 | -1.25% | $0.330 | $0.100 |
| BLY | BOART LONGYEAR LIMITED | $0.795 | $0.785 | -1.25% | $0.150 | $0.010 |
| IPD | IMPEDIMED LIMITED | $0.080 | $0.079 | -1.25% | -$0.060 | $0.000 |
| CDU | CUDECO LIMITED | $4.040 | $3.990 | -1.23% | -$0.020 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.050 | $4.000 | -1.23% | -$0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $19.500 | $19.260 | -1.23% | $1.440 | $0.410 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.000 | $4.940 | -1.20% | $0.480 | $0.050 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.083 | $0.082 | -1.20% | -$0.060 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $9.250 | $9.140 | -1.18% | $1.210 | $0.160 |
| BPT | BEACH ENERGY LIMITED | $1.275 | $1.260 | -1.17% | $0.120 | $0.010 |
| TNE | TECHNOLOGY ONE LIMITED | $1.700 | $1.680 | -1.17% | $0.080 | $0.030 |
| AAD | ARDENT LEISURE GROUP | $1.710 | $1.690 | -1.16% | $0.040 | $0.070 |
| ASL | AUSDRILL LIMITED | $1.290 | $1.275 | -1.16% | $0.350 | $0.060 |
| REA | REA GROUP LTD | $31.770 | $31.400 | -1.16% | $0.740 | $0.160 |
| SIV | SILVER CHEF LIMITED | $7.700 | $7.610 | -1.16% | $0.410 | $0.140 |
| BKW | BRICKWORKS LIMITED | $12.590 | $12.450 | -1.11% | $0.310 | $0.140 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.450 | $0.445 | -1.11% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.450 | $0.445 | -1.11% | $0.030 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.420 | $6.350 | -1.09% | $0.480 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.920 | $0.910 | -1.08% | -$0.150 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.530 | $5.470 | -1.08% | -$0.190 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.920 | $0.910 | -1.08% | $0.290 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $17.600 | $17.410 | -1.07% | $1.740 | $0.620 |
| ACR | ACRUX LIMITED | $3.870 | $3.830 | -1.03% | $0.030 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.485 | $0.480 | -1.03% | -$0.080 | $0.040 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.490 | $0.485 | -1.02% | $0.080 | $0.020 |
| WSA | WESTERN AREAS LIMITED | $2.960 | $2.930 | -1.01% | $0.100 | $0.020 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.010 | $7.930 | -0.99% | $1.110 | $0.200 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.040 | $1.030 | -0.96% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.040 | $1.030 | -0.96% | -$0.250 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.140 | $3.110 | -0.95% | -$0.530 | $0.010 |
| SDI | SDI LIMITED | $0.525 | $0.520 | -0.95% | $0.030 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.110 | $2.090 | -0.94% | $0.050 | $0.020 |
| CAM | CLIME CAPITAL LIMITED | $1.090 | $1.080 | -0.91% | $0.100 | $0.010 |
| CNU | CHORUS LIMITED | $2.250 | $2.230 | -0.88% | $0.000 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.570 | $0.565 | -0.87% | $0.050 | $0.020 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.160 | $1.150 | -0.86% | $0.070 | $0.030 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.160 | $1.150 | -0.86% | $0.210 | $0.030 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.170 | $1.160 | -0.85% | $0.060 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.165 | $1.155 | -0.85% | $0.360 | $0.080 |
| MYS | MYSTATE LIMITED | $4.740 | $4.700 | -0.84% | $0.310 | $0.140 |
| BKN | BRADKEN LIMITED | $4.860 | $4.820 | -0.82% | $0.610 | $0.200 |
| NCM | NEWCREST MINING LIMITED | $14.680 | $14.560 | -0.81% | $1.020 | $0.120 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.640 | $0.635 | -0.78% | $0.020 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $44.810 | $44.460 | -0.78% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.915 | $1.900 | -0.78% | $0.200 | $0.020 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.840 | $3.810 | -0.78% | $0.160 | $0.060 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.580 | $2.560 | -0.77% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.645 | $0.640 | -0.77% | -$0.010 | $0.020 |
| EPW | ERM POWER LIMITED | $2.630 | $2.610 | -0.76% | $0.050 | $0.050 |
| STP | STERIHEALTH LIMITED | $1.380 | $1.370 | -0.72% | $0.190 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.380 | $1.370 | -0.72% | $0.190 | $0.000 |
| WDC | WESTFIELD GROUP | $12.340 | $12.250 | -0.72% | $0.750 | $0.250 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.300 | $4.270 | -0.69% | $0.000 | $0.020 |
| AUT | AURORA OIL and GAS LIMITED | $2.950 | $2.930 | -0.67% | $0.130 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.530 | $4.500 | -0.66% | $0.180 | $0.040 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.520 | $1.510 | -0.65% | $0.120 | $0.010 |
| RHI | RED HILL IRON LIMITED | $0.810 | $0.805 | -0.61% | -$0.020 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $22.400 | $22.270 | -0.58% | $1.110 | $0.210 |
| RMD | RESMED INC | $5.110 | $5.080 | -0.58% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.875 | $0.870 | -0.57% | $0.020 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.740 | $1.730 | -0.57% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.915 | -0.54% | $0.060 | $0.030 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.410 | $6.380 | -0.46% | $0.550 | $0.110 |
| NUF | NUFARM LIMITED | $4.390 | $4.370 | -0.45% | $0.180 | $0.030 |
| AGK | AGL ENERGY LIMITED | $14.950 | $14.890 | -0.40% | $0.660 | $0.300 |
| DTL | DATA#3 LIMITED | $1.235 | $1.230 | -0.40% | $0.080 | $0.030 |
| GWA | GWA GROUP LIMITED. | $2.480 | $2.470 | -0.40% | $0.140 | $0.060 |
| PPC | PEET LIMITED | $1.325 | $1.320 | -0.37% | -$0.010 | $0.000 |
| RCT | REEF CASINO TRUST | $2.650 | $2.640 | -0.37% | $0.220 | $0.120 |
| BGA | BEGA CHEESE LIMITED | $2.880 | $2.870 | -0.34% | $0.150 | $0.040 |
| FKP | FKP PROPERTY GROUP | $1.515 | $1.510 | -0.33% | -$1.710 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.990 | $2.980 | -0.33% | $0.190 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.510 | $1.505 | -0.33% | $0.130 | $0.030 |
| CSL | CSL LIMITED | $61.700 | $61.500 | -0.32% | $2.220 | $0.490 |
| IAA | ISHARES SandP ASIA 50 | $48.710 | $48.550 | -0.32% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.645 | $1.640 | -0.30% | $0.190 | $0.040 |
| TRY | TROY RESOURCES LIMITED | $1.700 | $1.695 | -0.29% | $0.380 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.765 | $1.760 | -0.28% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.140 | $7.120 | -0.28% | $0.030 | $0.160 |
| CQR | CHARTER HALL RETAIL REIT | $4.360 | $4.350 | -0.22% | $0.150 | $0.130 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.000 | $8.990 | -0.11% | $0.760 | $0.120 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.260 | $30.230 | -0.09% | $2.040 | $0.730 |
| IBK | ISHARES MSCI BRIC | $40.940 | $40.900 | -0.09% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $10.800 | $10.790 | -0.09% | $0.410 | $0.100 |
| NWS | NEWS CORPORATION | $34.000 | $33.980 | -0.05% | $1.680 | $0.070 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.290 | $38.280 | -0.02% | $3.620 | $0.610 |
ASX Losers Day On Day (17-May-2013 to 20-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment