| Code | Name | Industry | Price | Earnings | Dividends |
| AHD | AMALGAMATED HOLDINGS LIMITED | Media | $8.800 | $0.390 | $0.150 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | Health Care Equipment and Services | $0.045 | -$0.010 | $0.000 |
| APA | APA GROUP | Utilities | $6.950 | $0.400 | $0.170 |
| ARP | ARB CORPORATION LIMITED | Retailing | $13.770 | $0.570 | $0.120 |
| ASX | ASX LIMITED | Diversified Financials | $39.700 | $1.910 | $0.880 |
| AZV | AZURE HEALTHCARE LIMITED | Technology Hardware and Equipment | $0.071 | $0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | Retailing | $7.330 | $0.370 | $0.140 |
| BSL | BLUESCOPE STEEL LIMITED | Materials | $5.370 | -$0.940 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | Banks | $73.490 | $4.320 | $1.640 |
| CGF | CHALLENGER LIMITED | Diversified Financials | $4.410 | $0.650 | $0.090 |
| CLV | CLOVER CORPORATION LIMITED | Health Care Equipment and Services | $0.680 | $0.030 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | Energy | $23.490 | $0.210 | $0.230 |
| CWN | CROWN LIMITED | Consumer Services | $13.510 | $0.580 | $0.180 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | Diversified Financials | $0.840 | -$0.050 | $0.010 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | Diversified Financials | $4.490 | $0.180 | $0.100 |
| ENE | ENERGY DEVELOPMENTS LIMITED | Utilities | $4.320 | $0.160 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | Health Care Equipment and Services | $2.590 | $0.000 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | Diversified Financials | $1.400 | $0.030 | $0.030 |
| GBT | GBST HOLDINGS LIMITED | Software and Services | $1.500 | $0.050 | $0.030 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | Real Estate | $2.630 | $0.150 | $0.090 |
| GPT | GPT GROUP | Real Estate | $4.160 | $0.310 | $0.050 |
| HIN | HEARTWARE INTERNATIONAL, INC | Health Care Equipment and Services | $2.900 | -$5.640 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | GICS Sector Code Not Applicable | $43.760 | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | Software and Services | $0.510 | $0.030 | $0.010 |
| IHK | ISHARES MSCI HONG KONG | GICS Sector Code Not Applicable | $21.460 | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | GICS Sector Code Not Applicable | $123.940 | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | GICS Sector Code Not Applicable | $12.430 | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | GICS Sector Code Not Applicable | $94.320 | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | Real Estate | $0.330 | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | GICS Sector Code Not Applicable | $74.090 | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | GICS Sector Code Not Applicable | $101.440 | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | Health Care Equipment and Services | $0.365 | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | Consumer Services | $12.300 | $0.410 | $0.190 |
| IVE | ISHARES MSCI EAFE | GICS Sector Code Not Applicable | $64.760 | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | GICS Sector Code Not Applicable | $171.680 | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | Real Estate | $0.860 | $0.080 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | Diversified Financials | $1.285 | $0.120 | $0.010 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | Diversified Financials | $8.600 | $0.150 | $0.050 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.058 | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | Consumer Services | $5.940 | $0.190 | $0.090 |
| NXT | NEXTDC LIMITED | Telecommunication Services | $2.220 | -$0.020 | $0.000 |
| OSH | OIL SEARCH LIMITED | Energy | $8.040 | $0.130 | $0.020 |
| PHG | PULSE HEALTH LIMITED | Health Care Equipment and Services | $0.070 | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | Diversified Financials | $5.460 | $0.220 | $0.080 |
| QBE | QBE INSURANCE GROUP LIMITED | Insurance | $15.680 | $0.630 | $0.100 |
| RHC | RAMSAY HEALTH CARE LIMITED | Health Care Equipment and Services | $35.410 | $1.180 | $0.290 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | Telecommunication Services | $3.300 | $0.000 | $0.050 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | Health Care Equipment and Services | $0.850 | $0.020 | $0.020 |
| SKI | SPARK INFRASTRUCTURE GROUP | Utilities | $1.835 | $0.130 | $0.050 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | GICS Sector Code Not Applicable | $10.310 | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | Transportation | $3.740 | $0.100 | $0.100 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Diversified Financials | $1.020 | $0.010 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | Real Estate | $0.535 | $0.000 | $0.010 |
| TLS | TELSTRA CORPORATION LIMITED. | Telecommunication Services | $5.100 | $0.280 | $0.140 |
| TME | TRADE ME GROUP LIMITED | Retailing | $4.410 | $0.160 | $0.060 |
| VEI | VISION EYE INSTITUTE LIMITED | Health Care Equipment and Services | $0.690 | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | Retailing | $0.660 | -$0.070 | $0.010 |
ASX Rolling 52 Week Highs (20-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment