| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ADN | ADELAIDE RESOURCES LIMITED | $0.042 | $0.140 | 233.33% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.016 | $0.035 | 118.75% | -$0.030 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.105 | $0.220 | 109.52% | -$0.030 | $0.000 |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.002 | $0.004 | 100.00% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.002 | $0.004 | 100.00% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.960 | $3.900 | 98.97% | $0.110 | $0.030 |
| PTR | PETRATHERM LTD | $0.016 | $0.028 | 75.00% | -$0.010 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.004 | $0.007 | 75.00% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.092 | $0.160 | 73.91% | $0.000 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.023 | $0.040 | 73.91% | -$0.030 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.083 | $0.140 | 68.67% | -$0.030 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.003 | $0.005 | 66.66% | $0.000 | $0.000 |
| GRV | GREENVALE MINING NL | $0.060 | $0.100 | 66.66% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.100 | $0.160 | 60.00% | -$0.260 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.016 | $0.025 | 56.25% | $0.000 | $0.000 |
| BDI | BLINA MINERALS NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.200 | $0.300 | 50.00% | -$0.160 | $0.000 |
| ERO | ERO MINING LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.100 | $0.150 | 50.00% | -$0.050 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.020 | $0.030 | 50.00% | -$0.030 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.020 | $0.030 | 50.00% | -$0.020 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.087 | $0.130 | 49.42% | -$0.030 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.070 | $0.100 | 42.85% | -$0.010 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.007 | $0.010 | 42.85% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.061 | $0.085 | 39.34% | -$0.040 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.016 | $0.022 | 37.50% | -$0.020 | $0.000 |
| AQR | AEON METALS LIMITED | $0.165 | $0.220 | 33.33% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.006 | $0.008 | 33.33% | -$0.020 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.009 | $0.012 | 33.33% | -$0.010 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.044 | $0.058 | 31.81% | -$0.050 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.019 | $0.025 | 31.57% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.130 | $0.170 | 30.76% | $0.000 | $0.000 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.260 | $0.340 | 30.76% | $0.090 | $0.030 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.000 | $2.600 | 30.00% | -$0.040 | $0.020 |
| RBX | RESOURCE BASE LIMITED | $0.020 | $0.026 | 30.00% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.185 | $0.240 | 29.72% | -$0.010 | $0.000 |
| PTS | PLATSEARCH NL | $0.046 | $0.059 | 28.26% | $0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.011 | $0.014 | 27.27% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.035 | $0.044 | 25.71% | -$0.030 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.043 | $0.054 | 25.58% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.043 | $0.054 | 25.58% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.032 | $0.040 | 25.00% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.008 | $0.010 | 25.00% | -$0.130 | $0.000 |
| COM | COMOPS LIMITED | $0.008 | $0.010 | 25.00% | -$0.060 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.480 | $0.600 | 25.00% | $0.030 | $0.010 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.036 | $0.045 | 25.00% | -$0.100 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.096 | $0.120 | 25.00% | -$0.020 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.004 | $0.005 | 25.00% | -$0.100 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.480 | $0.590 | 22.91% | -$0.020 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.110 | $0.135 | 22.72% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.022 | $0.027 | 22.72% | -$0.010 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.090 | $0.110 | 22.22% | -$0.020 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.018 | $0.022 | 22.22% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.060 | $0.073 | 21.66% | -$0.010 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.014 | $0.017 | 21.42% | -$0.050 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.070 | $0.085 | 21.42% | -$0.030 | $0.000 |
| ORN | ORION GOLD NL | $0.070 | $0.085 | 21.42% | $1.950 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.250 | $0.300 | 20.00% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.045 | $0.054 | 20.00% | $0.000 | $0.000 |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.010 | $0.012 | 20.00% | -$0.060 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.015 | $0.018 | 20.00% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.015 | $0.018 | 20.00% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.063 | $0.075 | 19.04% | -$0.020 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.021 | $0.025 | 19.04% | -$0.060 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.037 | $0.044 | 18.91% | -$0.050 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.190 | 18.75% | $0.040 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.135 | $0.160 | 18.51% | $0.020 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.055 | $0.065 | 18.18% | -$0.080 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.011 | $0.013 | 18.18% | $0.180 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.110 | $0.130 | 18.18% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.880 | $2.220 | 18.08% | $0.170 | $0.070 |
| GLM | GULF MINES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| PTL | PENTAL LIMITED | $0.012 | $0.014 | 16.66% | -$0.250 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.042 | $0.049 | 16.66% | -$0.060 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.030 | $0.035 | 16.66% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.680 | $0.790 | 16.17% | -$0.070 | $0.000 |
| RND | RAND MINING LIMITED | $0.380 | $0.440 | 15.78% | $0.050 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.160 | $0.185 | 15.62% | -$0.030 | $0.000 |
| PVA | PSIVIDA CORP. | $2.120 | $2.450 | 15.56% | $0.000 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.039 | $0.045 | 15.38% | -$0.020 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.360 | $2.720 | 15.25% | -$5.910 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.310 | $0.355 | 14.51% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.028 | $0.032 | 14.28% | -$0.020 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.070 | $0.080 | 14.28% | -$0.190 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.070 | $0.080 | 14.28% | -$0.070 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.007 | $0.008 | 14.28% | -$0.030 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $37.870 | $43.110 | 13.83% | $2.190 | $0.750 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.022 | $0.025 | 13.63% | -$0.020 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.022 | $0.025 | 13.63% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.850 | $0.965 | 13.52% | $0.080 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.335 | $0.380 | 13.43% | -$0.040 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.335 | $0.380 | 13.43% | -$0.020 | $0.000 |
| ADX | ADX ENERGY LTD | $0.015 | $0.017 | 13.33% | -$0.030 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.075 | $0.085 | 13.33% | -$0.060 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.075 | $0.085 | 13.33% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.300 | $0.340 | 13.33% | -$0.070 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.230 | $0.260 | 13.04% | -$0.080 | $0.000 |
| RFX | REDFLOW LIMITED | $0.047 | $0.053 | 12.76% | -$0.220 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.024 | $0.027 | 12.50% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.024 | $0.027 | 12.50% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.032 | $0.036 | 12.50% | -$0.010 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.098 | $0.110 | 12.24% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.025 | $0.028 | 12.00% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.025 | $0.028 | 12.00% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.085 | $0.095 | 11.76% | -$0.030 | $0.000 |
| PWN | POTASH WEST NL | $0.170 | $0.190 | 11.76% | -$0.050 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.260 | $0.290 | 11.53% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.061 | $0.068 | 11.47% | -$0.020 | $0.000 |
| ALU | ALTIUM LIMITED | $1.400 | $1.560 | 11.42% | $0.070 | $0.050 |
| OEG | ORPHEUS ENERGY LIMITED | $0.070 | $0.078 | 11.42% | -$0.070 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.081 | $0.090 | 11.11% | $0.020 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $1.100 | $1.220 | 10.90% | -$0.110 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.230 | $0.255 | 10.86% | -$0.050 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.056 | $0.062 | 10.71% | -$0.060 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.047 | $0.052 | 10.63% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.145 | $0.160 | 10.34% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.195 | $0.215 | 10.25% | -$0.140 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.030 | $0.033 | 10.00% | -$0.080 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.160 | $0.175 | 9.37% | -$0.010 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.400 | $1.530 | 9.28% | $0.130 | $0.050 |
| ACW | ACTINOGEN LIMITED | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.165 | $0.180 | 9.09% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.022 | $0.024 | 9.09% | -$0.040 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.165 | $0.180 | 9.09% | $0.000 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.275 | $0.300 | 9.09% | -$0.030 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.055 | $0.060 | 9.09% | -$0.050 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.011 | $0.012 | 9.09% | -$0.190 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.220 | $0.240 | 9.09% | $0.060 | $0.010 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.045 | $0.049 | 8.88% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.170 | $0.185 | 8.82% | -$0.030 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.230 | $0.250 | 8.69% | -$0.040 | $0.000 |
| EBT | EBET LIMITED | $1.400 | $1.520 | 8.57% | $0.130 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.120 | $0.130 | 8.33% | -$0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.420 | $0.455 | 8.33% | -$0.050 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.024 | $0.026 | 8.33% | -$0.160 | $0.000 |
| OBJ | OBJ LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.180 | $0.195 | 8.33% | $0.020 | $0.010 |
| SEN | SENETAS CORPORATION LIMITED | $0.012 | $0.013 | 8.33% | -$0.030 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.420 | $3.700 | 8.18% | $0.090 | $0.070 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.074 | $0.080 | 8.10% | -$0.020 | $0.000 |
| SDI | SDI LIMITED | $0.435 | $0.470 | 8.04% | $0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.025 | $0.027 | 8.00% | -$0.070 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.190 | $0.205 | 7.89% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.038 | $0.041 | 7.89% | -$0.050 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.550 | $2.750 | 7.84% | $0.300 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.255 | $0.275 | 7.84% | -$0.100 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $2.720 | $2.930 | 7.72% | $0.250 | $0.100 |
| CLV | CLOVER CORPORATION LIMITED | $0.585 | $0.630 | 7.69% | $0.030 | $0.020 |
| CNO | CONTO RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.130 | $0.140 | 7.69% | -$0.060 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.130 | $0.140 | 7.69% | -$0.040 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.260 | $0.280 | 7.69% | $0.100 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.060 | $0.000 |
| TWR | TOWER LIMITED | $1.365 | $1.470 | 7.69% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.265 | $0.285 | 7.54% | $0.030 | $0.010 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.440 | $5.850 | 7.53% | $0.530 | $0.250 |
| CLH | COLLECTION HOUSE LIMITED | $1.470 | $1.580 | 7.48% | $0.120 | $0.030 |
| OEL | OTTO ENERGY LIMITED | $0.067 | $0.072 | 7.46% | $0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.210 | $1.300 | 7.43% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.135 | $0.145 | 7.40% | -$0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.135 | $0.145 | 7.40% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.410 | $0.440 | 7.31% | $0.030 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.345 | $0.370 | 7.24% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $7.100 | $7.610 | 7.18% | $0.080 | $0.030 |
| ASP | ASPERMONT LIMITED. | $0.070 | $0.075 | 7.14% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.280 | $0.300 | 7.14% | $0.030 | $0.010 |
| GNV | GREEN INVEST LIMITED | $0.084 | $0.090 | 7.14% | -$0.030 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.140 | $0.150 | 7.14% | $0.060 | $0.010 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.140 | $0.150 | 7.14% | $0.030 | $0.000 |
| CHC | CHARTER HALL GROUP | $4.150 | $4.440 | 6.98% | $0.050 | $0.100 |
| TGZ | TERANGA GOLD CORPORATION | $0.790 | $0.845 | 6.96% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $1.300 | $1.390 | 6.92% | $0.050 | $0.030 |
| CLR | CARABELLA RESOURCES LIMITED | $0.290 | $0.310 | 6.89% | -$0.050 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.145 | $0.155 | 6.89% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.060 | $2.200 | 6.79% | $0.120 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.550 | $3.790 | 6.76% | $0.120 | $0.030 |
| PRL | PETREL ENERGY LIMITED | $0.089 | $0.095 | 6.74% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.150 | $0.160 | 6.66% | -$0.060 | $0.000 |
| CKL | COLORPAK LIMITED | $0.680 | $0.725 | 6.61% | -$0.040 | $0.020 |
| BDM | BIODIEM LIMITED | $0.031 | $0.033 | 6.45% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.310 | $0.330 | 6.45% | -$0.010 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.640 | $1.745 | 6.40% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.047 | $0.050 | 6.38% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.063 | $0.067 | 6.34% | -$0.040 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.080 | $0.085 | 6.25% | -$0.080 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.320 | $0.340 | 6.25% | $0.040 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.430 | $2.580 | 6.17% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.065 | $0.069 | 6.15% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.065 | $0.069 | 6.15% | -$0.570 | $0.000 |
| CSV | CSG LIMITED | $0.735 | $0.780 | 6.12% | -$0.080 | $0.200 |
| SAI | SAI GLOBAL LIMITED | $3.600 | $3.820 | 6.11% | $0.210 | $0.080 |
| WTP | WATPAC LIMITED | $0.740 | $0.785 | 6.08% | -$0.270 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.033 | $0.035 | 6.06% | -$0.020 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.490 | $1.580 | 6.04% | $0.030 | $0.010 |
| MYS | MYSTATE LIMITED | $4.480 | $4.750 | 6.02% | $0.300 | $0.140 |
| CTE | CRYOSITE LIMITED | $0.500 | $0.530 | 6.00% | $0.020 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.050 | $0.053 | 6.00% | $0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.680 | $0.720 | 5.88% | $0.120 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.020 | $1.080 | 5.88% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| ITD | ITL LIMITED | $0.255 | $0.270 | 5.88% | $0.020 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.034 | $0.036 | 5.88% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.069 | $0.073 | 5.79% | -$0.030 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.435 | $0.460 | 5.74% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.880 | $0.930 | 5.68% | $0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $4.850 | $5.120 | 5.56% | $0.160 | $0.040 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.545 | $0.575 | 5.50% | $0.040 | $0.020 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.455 | $0.480 | 5.49% | $0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.935 | $2.040 | 5.42% | $0.240 | $0.060 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.750 | $3.950 | 5.33% | $0.060 | $0.000 |
| RKN | RECKON LIMITED | $2.450 | $2.580 | 5.30% | $0.130 | $0.040 |
| BBR | BORA BORA RESOURCES LIMITED | $0.285 | $0.300 | 5.26% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.760 | $0.800 | 5.26% | $0.060 | $0.020 |
| ELK | ELK PETROLEUM LIMITED | $0.190 | $0.200 | 5.26% | -$0.030 | $0.000 |
| FEL | FE LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.095 | $0.100 | 5.26% | $0.070 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.285 | $0.300 | 5.26% | -$0.070 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | $0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.285 | $0.300 | 5.26% | -$0.060 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.680 | $3.870 | 5.16% | $0.220 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.039 | $0.041 | 5.12% | -$0.010 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.930 | $3.080 | 5.11% | $0.200 | $0.060 |
| ALT | ANALYTICA LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.040 | $0.042 | 5.00% | -$0.040 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.020 | $0.021 | 5.00% | -$0.050 | $0.000 |
| RNC | RUN CORP LIMITED | $0.200 | $0.210 | 5.00% | $0.110 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| UCM | USCOM LIMITED | $0.200 | $0.210 | 5.00% | -$0.040 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.100 | $31.600 | 4.98% | $2.060 | $0.790 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.610 | $0.640 | 4.91% | -$0.060 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.041 | $0.043 | 4.87% | -$0.040 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.205 | $0.215 | 4.87% | -$0.030 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.850 | $1.940 | 4.86% | $0.100 | $0.030 |
| WHF | WHITEFIELD LIMITED | $3.720 | $3.900 | 4.83% | $0.250 | $0.090 |
| CDP | CARINDALE PROPERTY TRUST | $5.630 | $5.900 | 4.79% | $1.120 | $0.140 |
| IFM | INFOMEDIA LTD | $0.420 | $0.440 | 4.76% | $0.030 | $0.010 |
| MRC | MINERAL COMMODITIES LTD | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.640 | $0.670 | 4.68% | -$0.450 | $0.000 |
| JBH | JB HI-FI LIMITED | $16.000 | $16.750 | 4.68% | $1.060 | $0.160 |
| IOF | INVESTA OFFICE FUND | $3.220 | $3.370 | 4.65% | $0.270 | $0.090 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.185 | $1.240 | 4.64% | $0.070 | $0.020 |
| COI | COMET RIDGE LIMITED | $0.220 | $0.230 | 4.54% | $0.010 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.022 | $0.023 | 4.54% | -$0.020 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.044 | $0.046 | 4.54% | $0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.110 | $0.115 | 4.54% | -$0.050 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.340 | $0.355 | 4.41% | $0.010 | $0.050 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.460 | $0.480 | 4.34% | $0.080 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.070 | $0.073 | 4.28% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.070 | $0.073 | 4.28% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.590 | $0.615 | 4.23% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.700 | $1.770 | 4.11% | -$0.560 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.600 | $11.030 | 4.05% | $0.460 | $0.300 |
| HOR | HORSESHOE METALS LIMITED | $0.125 | $0.130 | 4.00% | -$0.050 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.125 | $0.130 | 4.00% | -$0.030 | $0.000 |
| MLI | MINTAILS LIMITED | $0.125 | $0.130 | 4.00% | -$0.070 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.750 | $1.820 | 4.00% | -$0.040 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.250 | $0.260 | 4.00% | -$0.020 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.100 | $4.260 | 3.90% | $0.280 | $0.100 |
| OSH | OIL SEARCH LIMITED | $7.460 | $7.750 | 3.88% | $0.140 | $0.020 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.650 | $0.675 | 3.84% | -$0.160 | $0.020 |
| RHI | RED HILL IRON LIMITED | $0.780 | $0.810 | 3.84% | -$0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.070 | $1.110 | 3.73% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.960 | $3.070 | 3.71% | $0.000 | $0.050 |
| CXM | CENTREX METALS LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.135 | $0.140 | 3.70% | -$0.060 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.135 | $0.140 | 3.70% | -$0.040 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.028 | $0.029 | 3.57% | -$0.020 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $1.400 | $1.450 | 3.57% | $0.020 | $0.000 |
| TCQ | TRINITY GROUP | $0.280 | $0.290 | 3.57% | $0.090 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.135 | $1.175 | 3.52% | $0.040 | $0.030 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.330 | $6.550 | 3.47% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.760 | $5.960 | 3.47% | $0.100 | $0.120 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.575 | $0.595 | 3.47% | $0.050 | $0.010 |
| ADJ | ADSLOT LTD | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $0.145 | $0.150 | 3.44% | -$0.140 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $1.025 | $1.060 | 3.41% | $0.020 | $0.020 |
| LMR | LEMUR RESOURCES LIMITED | $0.059 | $0.061 | 3.38% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.280 | $3.390 | 3.35% | $0.140 | $0.040 |
| ILU | ILUKA RESOURCES LIMITED | $8.960 | $9.260 | 3.34% | $1.600 | $0.250 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.100 | $5.270 | 3.33% | $0.650 | $0.100 |
| WAM | WAM CAPITAL LIMITED | $1.670 | $1.725 | 3.29% | $0.040 | $0.060 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.610 | $0.630 | 3.27% | -$0.010 | $0.010 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.930 | $5.090 | 3.24% | $0.270 | $0.140 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.470 | $2.550 | 3.23% | $0.000 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.155 | $0.160 | 3.22% | -$0.030 | $0.010 |
| FLK | FOLKESTONE LIMITED | $0.155 | $0.160 | 3.22% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.310 | $0.320 | 3.22% | -$0.740 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.063 | $0.065 | 3.17% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.032 | $0.033 | 3.12% | -$0.040 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.032 | $0.033 | 3.12% | $0.010 | $0.000 |
| CMI | CMI LIMITED. | $1.950 | $2.010 | 3.07% | $0.160 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.310 | $1.350 | 3.05% | -$1.330 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.310 | $1.350 | 3.05% | $0.050 | $0.010 |
| AYE | AVOCET RESOURCES LIMITED | $0.034 | $0.035 | 2.94% | -$0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.068 | $0.070 | 2.94% | -$0.020 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.340 | $0.350 | 2.94% | $0.020 | $0.020 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | -$0.060 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.175 | $0.180 | 2.85% | $0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.400 | $1.440 | 2.85% | $0.070 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.750 | $1.800 | 2.85% | -$0.020 | $0.050 |
| USA | URANIUMSA LIMITED | $0.035 | $0.036 | 2.85% | -$0.020 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $38.770 | $39.850 | 2.78% | $1.990 | $0.710 |
| GGX | GAS2GRID LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.360 | $0.370 | 2.77% | -$0.010 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.460 | $1.500 | 2.73% | $0.000 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.740 | $0.760 | 2.70% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.037 | $0.038 | 2.70% | -$0.040 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.037 | $0.038 | 2.70% | -$0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.720 | $3.820 | 2.68% | $0.150 | $0.000 |
| IBK | ISHARES MSCI BRIC | $37.550 | $38.520 | 2.58% | $0.000 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.195 | $0.200 | 2.56% | -$0.050 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.078 | $0.080 | 2.56% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.600 | $0.615 | 2.50% | -$0.170 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.200 | $0.205 | 2.50% | $0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $55.350 | $56.730 | 2.49% | $0.000 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.041 | $0.042 | 2.43% | -$0.020 | $0.000 |
| NWS | NEWS CORPORATION | $30.220 | $30.950 | 2.41% | $1.040 | $0.070 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.800 | $3.890 | 2.36% | $0.000 | $0.020 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.150 | $2.200 | 2.32% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.430 | $0.440 | 2.32% | $0.090 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $3.030 | $3.100 | 2.31% | $0.420 | $0.110 |
| JYC | JOYCE CORPORATION LIMITED | $0.440 | $0.450 | 2.27% | $0.190 | $0.010 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.330 | $1.360 | 2.25% | $0.040 | $0.030 |
| AEB | ALGAE.TEC LIMITED | $0.225 | $0.230 | 2.22% | -$0.030 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.225 | $0.230 | 2.22% | $0.070 | $0.010 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.680 | $0.695 | 2.20% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.310 | $2.360 | 2.16% | $0.020 | $0.080 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.695 | $0.710 | 2.15% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.465 | $0.475 | 2.15% | $0.100 | $0.020 |
| DTL | DATA#3 LIMITED | $1.190 | $1.215 | 2.10% | $0.090 | $0.040 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.470 | $1.500 | 2.04% | $0.070 | $0.030 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.000 | $1.020 | 2.00% | $0.200 | $0.060 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.080 | $33.740 | 1.99% | $1.750 | $0.900 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.100 | $41.910 | 1.97% | $0.000 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.765 | $0.780 | 1.96% | $0.030 | $0.000 |
| RMD | RESMED INC | $4.590 | $4.680 | 1.96% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.560 | $1.590 | 1.92% | $0.040 | $0.070 |
| CTN | CONTANGO MICROCAP LIMITED | $1.040 | $1.060 | 1.92% | -$0.140 | $0.050 |
| IFN | INFIGEN ENERGY | $0.260 | $0.265 | 1.92% | -$0.070 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.710 | $5.820 | 1.92% | -$0.250 | $0.000 |
| NEA | NEARMAP LTD | $0.260 | $0.265 | 1.92% | -$0.030 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.050 | $1.070 | 1.90% | $0.130 | $0.050 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.053 | $0.054 | 1.88% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.053 | $0.054 | 1.88% | -$0.080 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $22.800 | $23.230 | 1.88% | $1.140 | $0.400 |
| SGH | SLATER and GORDON LIMITED | $2.650 | $2.700 | 1.88% | $0.160 | $0.040 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.150 | $2.190 | 1.86% | $0.000 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.540 | $0.550 | 1.85% | $0.010 | $0.020 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.825 | $0.840 | 1.81% | -$0.120 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.920 | $10.100 | 1.81% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $37.170 | $37.840 | 1.80% | $1.940 | $0.850 |
| ITW | ISHARES MSCI TAIWAN | $13.390 | $13.630 | 1.79% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $59.310 | $60.370 | 1.78% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.120 | $1.140 | 1.78% | $0.080 | $0.020 |
| TNE | TECHNOLOGY ONE LIMITED | $1.680 | $1.710 | 1.78% | $0.080 | $0.030 |
| AGO | ATLAS IRON LIMITED | $0.850 | $0.865 | 1.76% | -$0.130 | $0.030 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.155 | $1.175 | 1.73% | $0.100 | $0.030 |
| FXL | FLEXIGROUP LIMITED | $4.040 | $4.110 | 1.73% | $0.210 | $0.060 |
| CAS | CRUSADER RESOURCES LIMITED | $0.290 | $0.295 | 1.72% | -$0.110 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $39.560 | $40.240 | 1.71% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $45.180 | $45.950 | 1.70% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $67.400 | $68.550 | 1.70% | $0.000 | $0.000 |
| CNB | CIC AUSTRALIA LIMITED | $0.590 | $0.600 | 1.69% | $0.050 | $0.010 |
| PGC | PARAGON CARE LIMITED | $0.295 | $0.300 | 1.69% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.060 | $0.061 | 1.66% | -$0.030 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.440 | $8.580 | 1.65% | $0.500 | $0.250 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.510 | $1.535 | 1.65% | -$0.020 | $0.060 |
| GEM | G8 EDUCATION LIMITED | $2.410 | $2.450 | 1.65% | $0.110 | $0.020 |
| IIN | IINET LIMITED | $6.090 | $6.190 | 1.64% | $0.240 | $0.080 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.061 | $0.062 | 1.63% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $13.800 | $14.020 | 1.59% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $15.790 | $16.040 | 1.58% | $0.990 | $0.200 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.063 | $0.064 | 1.58% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.630 | $0.640 | 1.58% | $0.030 | $0.010 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.320 | $0.325 | 1.56% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.300 | $1.320 | 1.53% | $0.030 | $0.020 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.650 | $0.660 | 1.53% | $0.050 | $0.020 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.066 | $0.067 | 1.51% | -$0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.000 | $2.030 | 1.50% | $0.190 | $0.050 |
| TAH | TABCORP HOLDINGS LIMITED | $3.390 | $3.440 | 1.47% | $0.480 | $0.110 |
| WDC | WESTFIELD GROUP | $11.580 | $11.750 | 1.46% | $0.730 | $0.250 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.490 | $5.570 | 1.45% | $0.210 | $0.130 |
| SYD | SYDNEY AIRPORT | $3.440 | $3.490 | 1.45% | $0.070 | $0.100 |
| AFV | AURORA FUNDS LIMITED | $0.350 | $0.355 | 1.42% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.800 | $2.840 | 1.42% | $0.130 | $0.040 |
| SDM | SEDGMAN LIMITED | $0.705 | $0.715 | 1.41% | $0.180 | $0.060 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.230 | $7.330 | 1.38% | $0.310 | $0.150 |
| AZZ | ANTARES ENERGY LIMITED | $0.370 | $0.375 | 1.35% | -$0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.075 | $0.076 | 1.33% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.700 | $23.000 | 1.32% | $1.190 | $0.520 |
| AIO | ASCIANO LIMITED | $5.310 | $5.380 | 1.31% | $0.250 | $0.040 |
| RCR | RCR TOMLINSON LIMITED | $2.280 | $2.310 | 1.31% | $0.200 | $0.040 |
| PVM | PMI GOLD CORPORATION | $0.385 | $0.390 | 1.29% | -$0.020 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.640 | $4.700 | 1.29% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $33.120 | $33.550 | 1.29% | $1.900 | $0.840 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.080 | $0.081 | 1.25% | -$0.020 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.980 | $4.030 | 1.25% | $0.260 | $0.090 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.081 | $0.082 | 1.23% | -$0.010 | $0.000 |
| AMC | AMCOR LIMITED | $9.700 | $9.820 | 1.23% | $0.340 | $0.190 |
| ARG | ARGO INVESTMENTS LIMITED | $6.530 | $6.610 | 1.22% | $0.270 | $0.130 |
| MTS | METCASH LIMITED | $4.090 | $4.140 | 1.22% | $0.160 | $0.120 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.660 | $1.680 | 1.20% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.840 | $0.850 | 1.19% | -$1.400 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.760 | $6.840 | 1.18% | $0.040 | $0.160 |
| IJP | ISHARES MSCI JAPAN | $11.260 | $11.390 | 1.15% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $154.490 | $156.260 | 1.14% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.010 | $7.090 | 1.14% | $0.610 | $0.280 |
| JMS | JUPITER MINES LIMITED | $0.089 | $0.090 | 1.12% | -$0.010 | $0.000 |
| EFT | EFTEL LIMITED | $0.450 | $0.455 | 1.11% | -$0.040 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $19.690 | $19.910 | 1.11% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $83.490 | $84.420 | 1.11% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.455 | $0.460 | 1.09% | -$0.040 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.790 | $2.820 | 1.07% | $0.210 | $0.130 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $0.940 | $0.950 | 1.06% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.096 | $0.097 | 1.04% | -$0.090 | $0.050 |
| APE | AP EAGERS LIMITED | $4.850 | $4.900 | 1.03% | $0.290 | $0.070 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $110.600 | $111.750 | 1.03% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.970 | $0.980 | 1.03% | $0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.495 | $0.500 | 1.01% | -$0.050 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.050 | $5.100 | 0.99% | $0.230 | $0.130 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.090 | $4.130 | 0.97% | $0.190 | $0.110 |
| IZZ | ISHARES FTSE CHINA 25 | $35.850 | $36.200 | 0.97% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.520 | $0.525 | 0.96% | -$0.670 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $90.400 | $91.250 | 0.94% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.120 | $2.140 | 0.94% | $0.190 | $0.040 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.070 | $1.080 | 0.93% | $0.050 | $0.020 |
| EZL | EUROZ LIMITED | $1.070 | $1.080 | 0.93% | $0.080 | $0.060 |
| MCP | MCPHERSON'S LIMITED | $2.210 | $2.230 | 0.90% | $0.250 | $0.070 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $1.110 | $1.120 | 0.90% | $0.040 | $0.020 |
| SHV | SELECT HARVESTS LIMITED | $3.310 | $3.340 | 0.90% | -$0.080 | $0.030 |
| WRT | WESTFIELD RETAIL TRUST | $3.300 | $3.330 | 0.90% | $0.270 | $0.090 |
| WAT | WATERCO LIMITED | $1.140 | $1.150 | 0.87% | $0.060 | $0.040 |
| WAA | WAM ACTIVE LIMITED | $1.160 | $1.170 | 0.86% | $0.020 | $0.050 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.570 | $3.600 | 0.84% | $0.060 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $6.300 | $6.350 | 0.79% | $0.290 | $0.200 |
| RCT | REEF CASINO TRUST | $2.600 | $2.620 | 0.76% | $0.220 | $0.120 |
| RFE | RED FORK ENERGY LIMITED | $0.650 | $0.655 | 0.76% | -$0.020 | $0.000 |
| ASB | AUSTAL LIMITED | $0.660 | $0.665 | 0.75% | $0.050 | $0.000 |
| AMP | AMP LIMITED | $5.360 | $5.400 | 0.74% | $0.250 | $0.120 |
| IRE | IRESS LIMITED | $8.290 | $8.350 | 0.72% | $0.310 | $0.140 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.220 | $4.250 | 0.71% | $0.200 | $0.160 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.490 | $1.500 | 0.67% | $0.130 | $0.030 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.745 | $0.750 | 0.67% | -$0.020 | $0.000 |
| WEB | WEBJET LIMITED | $4.660 | $4.690 | 0.64% | $0.190 | $0.070 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.170 | $3.190 | 0.63% | $0.130 | $0.070 |
| KAT | KATANA CAPITAL LIMITED | $0.815 | $0.820 | 0.61% | -$0.130 | $0.010 |
| SFY | SPDR SandP/ASX 50 FUND | $51.240 | $51.540 | 0.58% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.830 | $1.840 | 0.54% | $0.080 | $0.040 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.890 | $1.900 | 0.52% | $0.050 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.650 | $9.700 | 0.51% | -$2.530 | $0.100 |
| CVC | CVC LIMITED | $1.020 | $1.025 | 0.49% | $0.070 | $0.030 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.140 | $1.145 | 0.43% | $0.070 | $0.030 |
| NCK | NICK SCALI LIMITED | $2.390 | $2.400 | 0.41% | $0.110 | $0.040 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.490 | $2.500 | 0.40% | $0.160 | $0.090 |
| NWH | NRW HOLDINGS LIMITED | $1.230 | $1.235 | 0.40% | $0.350 | $0.100 |
| LEP | ALE PROPERTY GROUP | $2.600 | $2.610 | 0.38% | -$0.110 | $0.080 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.300 | $5.320 | 0.37% | $0.230 | $0.060 |
| SHL | SONIC HEALTHCARE LIMITED | $13.360 | $13.410 | 0.37% | $0.810 | $0.350 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.500 | $5.520 | 0.36% | $0.530 | $0.140 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.420 | $14.470 | 0.34% | $0.600 | $0.270 |
| SUN | SUNCORP GROUP LIMITED | $12.620 | $12.660 | 0.31% | $0.560 | $0.200 |
| BRG | BREVILLE GROUP LIMITED | $6.950 | $6.970 | 0.28% | $0.350 | $0.120 |
| EQT | EQUITY TRUSTEES LIMITED | $17.600 | $17.650 | 0.28% | $0.960 | $0.450 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.630 | $3.640 | 0.27% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.805 | $1.810 | 0.27% | $0.120 | $0.050 |
| IMF | IMF (AUSTRALIA) LTD | $1.900 | $1.905 | 0.26% | $0.300 | $0.100 |
| CQR | CHARTER HALL RETAIL REIT | $4.280 | $4.290 | 0.23% | $0.090 | $0.130 |
| GMG | GOODMAN GROUP | $5.210 | $5.220 | 0.19% | $0.240 | $0.100 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.890 | $5.900 | 0.16% | $0.140 | $0.070 |
| MLT | MILTON CORPORATION LIMITED | $19.220 | $19.250 | 0.15% | $0.850 | $0.400 |
| KOV | KORVEST LTD | $6.740 | $6.750 | 0.14% | $0.710 | $0.300 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $100.580 | $100.720 | 0.13% | $0.000 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $80.810 | $80.900 | 0.11% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.830 | $8.840 | 0.11% | $0.580 | $0.160 |
| IFL | IOOF HOLDINGS LIMITED | $8.770 | $8.780 | 0.11% | $0.080 | $0.180 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.190 | $13.200 | 0.07% | $0.380 | $0.210 |
| PPT | PERPETUAL LIMITED | $40.990 | $41.000 | 0.02% | $0.590 | $0.400 |
ASX Weekly Gainers (29-Apr-2013 to 03-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment