| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.031 | $0.007 | -77.41% | -$0.060 | $0.000 |
| NIO | NICKELORE LIMITED | $0.011 | $0.004 | -63.63% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.575 | $0.220 | -61.73% | $0.040 | $0.000 |
| BNV | BRAND NEW VINTAGE LIMITED | $0.013 | $0.005 | -61.53% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.030 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.010 | $0.005 | -50.00% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.015 | $0.008 | -46.66% | -$0.110 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.040 | $0.023 | -42.50% | -$0.020 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.040 | $0.025 | -37.50% | -$0.020 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.080 | $0.050 | -37.50% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.025 | $0.016 | -36.00% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.210 | $0.135 | -35.71% | $0.040 | $0.000 |
| GBM | GBM GOLD LTD | $0.017 | $0.011 | -35.29% | -$0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.009 | $0.006 | -33.33% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.024 | $0.016 | -33.33% | -$0.020 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.110 | $0.075 | -31.81% | $0.090 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.016 | $0.011 | -31.25% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.058 | $0.040 | -31.03% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.058 | $0.040 | -31.03% | -$0.040 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.130 | $0.090 | -30.76% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.245 | $0.170 | -30.61% | -$0.020 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.235 | $0.165 | -29.78% | -$0.100 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.017 | $0.012 | -29.41% | -$0.020 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.041 | $0.029 | -29.26% | -$0.030 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.021 | $0.015 | -28.57% | -$0.020 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.018 | $0.013 | -27.77% | -$0.030 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.022 | $0.016 | -27.27% | $0.000 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.015 | $0.011 | -26.66% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.019 | $0.014 | -26.31% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.031 | $0.023 | -25.80% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| FLR | FRANKLAND RIVER OLIVE COMPANY LIMITED | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| FWL | FERROWEST LIMITED | $0.048 | $0.036 | -25.00% | -$0.020 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| OFW | OILFIELD WORKFORCE GROUP LIMITED | $0.400 | $0.300 | -25.00% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.029 | $0.022 | -24.13% | -$0.050 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.145 | $0.110 | -24.13% | -$0.110 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.025 | $0.019 | -24.00% | -$0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.025 | $0.019 | -24.00% | -$0.040 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.030 | $0.023 | -23.33% | -$0.030 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.130 | $0.100 | -23.07% | -$0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.048 | $0.037 | -22.91% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.175 | $0.135 | -22.85% | $0.190 | $0.010 |
| RDM | RED METAL LIMITED | $0.155 | $0.120 | -22.58% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.049 | $0.038 | -22.44% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.090 | $0.070 | -22.22% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.100 | $0.078 | -22.00% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.575 | $0.450 | -21.73% | -$0.020 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.023 | $0.018 | -21.73% | -$0.040 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.028 | $0.022 | -21.42% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.235 | $0.185 | -21.27% | -$0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.057 | $0.045 | -21.05% | $0.040 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.024 | $0.019 | -20.83% | -$0.080 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.295 | $0.235 | -20.33% | -$0.050 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.064 | $0.051 | -20.31% | -$0.030 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.069 | $0.055 | -20.28% | -$0.020 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.200 | $0.160 | -20.00% | -$0.020 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.030 | $0.024 | -20.00% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.020 | $0.016 | -20.00% | -$0.040 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | -$0.280 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $3.310 | $2.650 | -19.93% | $0.250 | $0.020 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.056 | $0.045 | -19.64% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $2.270 | $1.825 | -19.60% | $0.520 | $0.100 |
| CZD | CALZADA LIMITED | $0.094 | $0.076 | -19.14% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.185 | $0.150 | -18.91% | -$0.290 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.016 | $0.013 | -18.75% | -$0.060 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.043 | $0.035 | -18.60% | $0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.049 | $0.040 | -18.36% | -$0.020 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.022 | $0.018 | -18.18% | -$0.040 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.011 | $0.009 | -18.18% | -$0.020 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.585 | $0.480 | -17.94% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.335 | $0.275 | -17.91% | -$0.110 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.170 | $0.140 | -17.64% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.200 | $0.165 | -17.50% | -$0.550 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.115 | $0.095 | -17.39% | $0.050 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.087 | $0.072 | -17.24% | -$0.020 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.060 | $0.050 | -16.66% | -$0.030 | $0.000 |
| CDY | CELLMID LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.180 | $0.150 | -16.66% | -$0.020 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.060 | $0.050 | -16.66% | -$0.120 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.030 | $0.025 | -16.66% | -$0.670 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.024 | $0.020 | -16.66% | -$0.020 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.450 | $0.375 | -16.66% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.240 | $0.200 | -16.66% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.037 | $0.031 | -16.21% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.340 | $0.285 | -16.17% | $0.000 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.190 | $0.160 | -15.78% | -$0.030 | $0.000 |
| PEM | PERILYA LIMITED | $0.160 | $0.135 | -15.62% | $0.040 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.071 | $0.060 | -15.49% | $0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.005 | $0.850 | -15.42% | $0.160 | $0.050 |
| ANO | ANTARIA LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.650 | $1.400 | -15.15% | $0.000 | $0.020 |
| GBZ | GBM RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.020 | $0.017 | -15.00% | -$0.030 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.200 | $0.170 | -15.00% | -$0.020 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.200 | $0.170 | -15.00% | -$0.020 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.047 | $0.040 | -14.89% | -$0.020 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.170 | $0.145 | -14.70% | -$0.060 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.035 | $0.030 | -14.28% | -$0.030 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.700 | $0.600 | -14.28% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.210 | $0.180 | -14.28% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.028 | $0.024 | -14.28% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.021 | $0.018 | -14.28% | -$0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.064 | $0.055 | -14.06% | -$0.060 | $0.000 |
| AAX | AUSENCO LIMITED | $2.780 | $2.390 | -14.02% | $0.310 | $0.100 |
| DAU | DAMPIER GOLD LIMITED | $0.050 | $0.043 | -14.00% | -$0.150 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.250 | $0.215 | -14.00% | -$0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.440 | $1.240 | -13.88% | $0.080 | $0.020 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.180 | $0.155 | -13.88% | $0.060 | $0.020 |
| MLM | METALLICA MINERALS LIMITED | $0.180 | $0.155 | -13.88% | -$0.130 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.220 | $0.190 | -13.63% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.220 | $0.190 | -13.63% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.185 | $0.160 | -13.51% | -$0.020 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.300 | $0.260 | -13.33% | $0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.300 | $0.260 | -13.33% | $0.100 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.020 | $0.000 |
| VML | VITAL METALS LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.540 | $1.340 | -12.98% | $0.050 | $0.030 |
| IXR | IMX RESOURCES LIMITED | $0.085 | $0.074 | -12.94% | -$0.080 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.070 | $0.061 | -12.85% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.235 | $0.205 | -12.76% | -$0.050 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.024 | $0.021 | -12.50% | -$0.630 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.040 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.016 | $0.014 | -12.50% | -$0.030 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.730 | $2.390 | -12.45% | -$0.100 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.110 | $1.850 | -12.32% | $0.160 | $0.020 |
| ETE | ENTEK ENERGY LTD | $0.058 | $0.051 | -12.06% | $0.000 | $0.000 |
| TON | TRITON MINERALS LTD | $0.075 | $0.066 | -12.00% | -$0.050 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.034 | $0.030 | -11.76% | -$0.030 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.085 | $0.075 | -11.76% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.170 | $0.150 | -11.76% | -$0.090 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.685 | $0.605 | -11.67% | $0.020 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.087 | $0.077 | -11.49% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.053 | $0.047 | -11.32% | -$0.010 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.530 | $0.470 | -11.32% | $0.040 | $0.020 |
| IPD | IMPEDIMED LIMITED | $0.062 | $0.055 | -11.29% | -$0.070 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.062 | $0.055 | -11.29% | -$0.700 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.045 | $0.040 | -11.11% | -$0.060 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.180 | $0.160 | -11.11% | -$0.060 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.050 | $0.000 |
| MNC | METMINCO LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.315 | $0.280 | -11.11% | $0.030 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.315 | $0.280 | -11.11% | -$0.100 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.560 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.225 | $0.200 | -11.11% | -$0.020 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.090 | $0.080 | -11.11% | $0.060 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.010 | $0.900 | -10.89% | -$0.050 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.046 | $0.041 | -10.86% | -$0.010 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.030 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.084 | $0.075 | -10.71% | -$0.090 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.075 | $0.067 | -10.66% | $0.010 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.895 | $0.800 | -10.61% | $0.040 | $0.040 |
| OSP | OSPREY MEDICAL INC | $0.425 | $0.380 | -10.58% | -$0.110 | $0.000 |
| UXC | UXC LIMITED | $1.185 | $1.060 | -10.54% | $0.060 | $0.030 |
| AMB | AMBITION GROUP LIMITED | $0.190 | $0.170 | -10.52% | $0.020 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.095 | $0.085 | -10.52% | -$0.040 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $1.140 | $1.020 | -10.52% | $0.150 | $0.000 |
| HAO | HAOMA MINING NL | $0.240 | $0.215 | -10.41% | $0.120 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.240 | $0.215 | -10.41% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.145 | $0.130 | -10.34% | -$0.030 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.715 | $1.540 | -10.20% | $0.120 | $0.040 |
| TAS | TASMAN RESOURCES LTD | $0.079 | $0.071 | -10.12% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.840 | $0.755 | -10.11% | $0.410 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.110 | $0.099 | -10.00% | -$0.030 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.300 | $0.270 | -10.00% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.090 | $0.081 | -10.00% | -$0.020 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.450 | $0.405 | -10.00% | $0.090 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.900 | $1.715 | -9.73% | -$0.030 | $0.000 |
| EMU | EMU NL | $0.072 | $0.065 | -9.72% | -$0.100 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.620 | $0.560 | -9.67% | -$0.040 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.080 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.690 | $5.140 | -9.66% | $0.090 | $0.140 |
| ARI | ARRIUM LIMITED | $0.840 | $0.760 | -9.52% | $0.160 | $0.030 |
| BCT | BLUECHIIP LIMITED | $0.210 | $0.190 | -9.52% | -$0.040 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.050 | $2.760 | -9.50% | $0.950 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.265 | $0.240 | -9.43% | -$0.280 | $0.000 |
| SIV | SILVER CHEF LIMITED | $8.300 | $7.520 | -9.39% | $0.370 | $0.140 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.065 | $0.059 | -9.23% | $0.020 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.076 | $0.069 | -9.21% | -$0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.960 | $1.780 | -9.18% | $0.350 | $0.100 |
| ARM | AURORA MINERALS LIMITED | $0.055 | $0.050 | -9.09% | -$0.040 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | $0.030 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.440 | $0.400 | -9.09% | $0.000 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.220 | $0.200 | -9.09% | -$0.160 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.550 | $0.500 | -9.09% | $0.000 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.060 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.033 | $0.030 | -9.09% | -$0.030 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.780 | $0.710 | -8.97% | $0.080 | $0.040 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.280 | $0.255 | -8.92% | -$0.030 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.395 | $0.360 | -8.86% | -$0.060 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.170 | $0.155 | -8.82% | -$0.220 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.950 | $2.690 | -8.81% | $0.190 | $0.080 |
| DYE | DYESOL LIMITED | $0.115 | $0.105 | -8.69% | -$0.050 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $3.350 | $3.060 | -8.65% | $0.180 | $0.050 |
| AEE | AURA ENERGY LIMITED | $0.093 | $0.085 | -8.60% | -$0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.930 | $0.850 | -8.60% | $0.030 | $0.030 |
| BIT | BIOTRON LIMITED | $0.105 | $0.096 | -8.57% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.525 | $0.480 | -8.57% | -$0.040 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.175 | $0.160 | -8.57% | -$0.060 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.047 | $0.043 | -8.51% | $0.010 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.047 | $0.043 | -8.51% | -$0.050 | $0.000 |
| ALQ | ALS LIMITED | $10.000 | $9.150 | -8.50% | $0.730 | $0.210 |
| PRU | PERSEUS MINING LIMITED | $1.425 | $1.305 | -8.42% | $0.140 | $0.000 |
| ANW | AUSNICO LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.080 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.120 | $0.110 | -8.33% | -$0.070 | $0.000 |
| TZL | TZ LIMITED | $0.120 | $0.110 | -8.33% | -$0.100 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.240 | $6.640 | -8.28% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.305 | $0.280 | -8.19% | -$0.080 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.895 | $1.740 | -8.17% | $0.260 | $0.080 |
| THX | THUNDELARRA LIMITED | $0.049 | $0.045 | -8.16% | -$0.030 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.037 | $0.034 | -8.10% | -$0.010 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.074 | $0.068 | -8.10% | -$0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.087 | $0.080 | -8.04% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.087 | $0.080 | -8.04% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.125 | $0.115 | -8.00% | -$0.060 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.190 | $0.175 | -7.89% | $0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.038 | $0.035 | -7.89% | $0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.190 | $0.175 | -7.89% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.510 | $0.470 | -7.84% | $0.130 | $0.030 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BSP | BLACK STAR PETROLEUM LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| OEX | OILEX LTD | $0.065 | $0.060 | -7.69% | -$0.050 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.195 | $0.180 | -7.69% | -$0.060 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.092 | $0.085 | -7.60% | -$0.070 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.053 | $0.049 | -7.54% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.200 | $0.185 | -7.50% | -$0.040 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.405 | $0.375 | -7.40% | $0.110 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.054 | $0.050 | -7.40% | -$0.160 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.550 | $0.510 | -7.27% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.345 | $0.320 | -7.24% | $0.030 | $0.020 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.900 | $2.690 | -7.24% | $0.210 | $0.160 |
| SYR | SYRAH RESOURCES LIMITED | $1.800 | $1.670 | -7.22% | -$0.020 | $0.000 |
| BCI | BC IRON LIMITED | $3.350 | $3.110 | -7.16% | $0.490 | $0.150 |
| AKF | ASK FUNDING LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BER | BERKLEE LIMITED | $0.420 | $0.390 | -7.14% | -$0.090 | $0.000 |
| CBQ | COALBANK LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.040 | $0.000 |
| FTE | FORTE ENERGY NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.210 | $0.195 | -7.14% | $0.030 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.210 | $0.195 | -7.14% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.210 | $0.195 | -7.14% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.070 | $0.065 | -7.14% | -$0.040 | $0.000 |
| ZYL | ZYL LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.820 | $2.620 | -7.09% | $0.220 | $0.060 |
| STX | STRIKE ENERGY LIMITED | $0.099 | $0.092 | -7.07% | -$0.030 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.085 | $0.079 | -7.05% | -$0.030 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.085 | $0.079 | -7.05% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.057 | $0.053 | -7.01% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $5.020 | $4.670 | -6.97% | $0.280 | $0.040 |
| MOX | MONAX MINING LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.072 | $0.067 | -6.94% | -$0.090 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.072 | $0.067 | -6.94% | -$0.010 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.145 | $0.135 | -6.89% | $0.020 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.600 | $1.490 | -6.87% | $0.370 | $0.080 |
| BGL | BIGAIR GROUP LIMITED | $0.655 | $0.610 | -6.87% | $0.030 | $0.010 |
| PIR | PAPILLON RESOURCES LIMITED | $1.020 | $0.950 | -6.86% | -$0.020 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $3.210 | $2.990 | -6.85% | $0.240 | $0.090 |
| KSC | K and S CORPORATION LIMITED | $1.900 | $1.770 | -6.84% | $0.190 | $0.060 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.665 | $0.620 | -6.76% | $0.090 | $0.040 |
| AGK | AGL ENERGY LIMITED | $15.840 | $14.770 | -6.75% | $0.240 | $0.320 |
| BMB | BALAMARA RESOURCES LIMITED | $0.090 | $0.084 | -6.66% | -$0.050 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.400 | $2.240 | -6.66% | $0.240 | $0.050 |
| PPS | PRAEMIUM LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.500 | $1.400 | -6.66% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.610 | $0.570 | -6.55% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.310 | $0.290 | -6.45% | $0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.310 | $0.290 | -6.45% | $0.040 | $0.010 |
| FFI | FFI HOLDINGS LIMITED | $3.900 | $3.650 | -6.41% | $0.260 | $0.120 |
| CIX | CALLIDEN GROUP LIMITED | $0.235 | $0.220 | -6.38% | -$0.030 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.063 | $0.059 | -6.34% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.395 | $0.370 | -6.32% | -$0.550 | $0.010 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.190 | $1.115 | -6.30% | $0.070 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.010 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.096 | $0.090 | -6.25% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.925 | $1.805 | -6.23% | -$0.120 | $0.000 |
| XRO | XERO LIMITED | $11.670 | $10.960 | -6.08% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.660 | $0.620 | -6.06% | $0.200 | $0.000 |
| UML | UNITY MINING LIMITED | $0.066 | $0.062 | -6.06% | $0.030 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.090 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.000 | $0.940 | -6.00% | -$0.180 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.835 | $0.785 | -5.98% | $0.060 | $0.040 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.930 | $0.875 | -5.91% | $0.020 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.051 | $0.048 | -5.88% | -$0.020 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| BEZ | BESRA GOLD INC | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.360 | $1.280 | -5.88% | $0.160 | $0.050 |
| PNN | PEPINNINI MINERALS LIMITED | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.810 | $4.530 | -5.82% | $0.200 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $13.110 | $12.350 | -5.79% | $0.530 | $0.140 |
| BKL | BLACKMORES LIMITED | $28.800 | $27.130 | -5.79% | $1.660 | $0.830 |
| BYL | BRIERTY LIMITED | $0.345 | $0.325 | -5.79% | $0.090 | $0.020 |
| RQL | RESOURCE EQUIPMENT LTD | $0.175 | $0.165 | -5.71% | $0.060 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.800 | $5.470 | -5.68% | $0.570 | $0.080 |
| AWC | ALUMINA LIMITED | $0.970 | $0.915 | -5.67% | $0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.620 | $0.585 | -5.64% | $0.390 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $16.970 | $16.020 | -5.59% | $1.460 | $0.230 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.150 | $8.640 | -5.57% | $0.430 | $0.200 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.890 | $9.340 | -5.56% | -$0.200 | $0.260 |
| MNW | MINT WIRELESS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| SUD | SUDA LTD | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $0.635 | $0.600 | -5.51% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.055 | $0.052 | -5.45% | $0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.230 | $4.000 | -5.43% | $0.860 | $0.100 |
| VMS | VENTURE MINERALS LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.390 | $1.315 | -5.39% | $0.140 | $0.010 |
| ANG | AUSTIN ENGINEERING LIMITED | $5.090 | $4.820 | -5.30% | $0.400 | $0.100 |
| APG | AUSTPAC RESOURCES NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.380 | $0.360 | -5.26% | -$1.320 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.057 | $0.054 | -5.26% | -$0.030 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.060 | $19.010 | -5.23% | $1.350 | $0.200 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.480 | $0.455 | -5.20% | -$1.590 | $0.000 |
| ELD | ELDERS LIMITED | $0.078 | $0.074 | -5.12% | -$0.130 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.490 | $0.465 | -5.10% | -$0.400 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.059 | $0.056 | -5.08% | -$0.030 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.550 | $36.590 | -5.08% | $1.770 | $0.630 |
| MTE | METROCOAL LIMITED | $0.079 | $0.075 | -5.06% | -$0.060 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.060 | $0.057 | -5.00% | -$0.190 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.640 | $4.410 | -4.95% | $0.240 | $0.080 |
| RDR | REED RESOURCES LTD | $0.083 | $0.079 | -4.81% | -$0.090 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.040 | $0.990 | -4.80% | -$0.160 | $0.000 |
| CSR | CSR LIMITED | $1.985 | $1.890 | -4.78% | $0.120 | $0.030 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.420 | $0.400 | -4.76% | -$0.020 | $0.010 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.315 | $0.300 | -4.76% | $0.030 | $0.000 |
| BKN | BRADKEN LIMITED | $5.040 | $4.800 | -4.76% | $0.600 | $0.220 |
| CAA | CAPRAL LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.050 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | -$0.030 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.315 | $0.300 | -4.76% | -$0.180 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.425 | $0.405 | -4.70% | $0.050 | $0.010 |
| MEL | METGASCO LIMITED | $0.064 | $0.061 | -4.68% | -$0.020 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.920 | $4.690 | -4.67% | -$15.070 | $0.000 |
| DJS | DAVID JONES LIMITED | $3.010 | $2.870 | -4.65% | $0.190 | $0.070 |
| MCR | MINCOR RESOURCES NL | $0.650 | $0.620 | -4.61% | $0.000 | $0.020 |
| BLY | BOART LONGYEAR LIMITED | $0.980 | $0.935 | -4.59% | $0.380 | $0.060 |
| DRM | DORAY MINERALS LIMITED | $0.545 | $0.520 | -4.58% | -$0.050 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.985 | $0.940 | -4.56% | $0.000 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| DVA | DIVERSA LIMITED | $0.022 | $0.021 | -4.54% | -$0.110 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $8.580 | $8.190 | -4.54% | $0.890 | $0.430 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| TAN | TANDOU LIMITED | $0.440 | $0.420 | -4.54% | $0.040 | $0.010 |
| KRM | KINGSROSE MINING LIMITED | $0.560 | $0.535 | -4.46% | $0.060 | $0.040 |
| AVI | AVALON MINERALS LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.575 | $1.505 | -4.44% | $0.160 | $0.090 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.345 | $0.330 | -4.34% | $0.050 | $0.000 |
| EME | ENERGY METALS LTD | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.580 | $2.470 | -4.26% | $0.150 | $0.090 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.047 | $0.045 | -4.25% | $0.020 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.470 | $0.450 | -4.25% | -$0.390 | $0.000 |
| SCD | SCANTECH LIMITED | $0.470 | $0.450 | -4.25% | $0.100 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.775 | $1.700 | -4.22% | $0.000 | $0.020 |
| WOR | WORLEYPARSONS LIMITED | $23.490 | $22.500 | -4.21% | $1.430 | $0.510 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.800 | $4.600 | -4.16% | $0.500 | $0.180 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.240 | $0.230 | -4.16% | -$0.090 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.960 | $0.920 | -4.16% | $0.080 | $0.040 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.360 | $0.345 | -4.16% | $0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.240 | $0.230 | -4.16% | -$0.070 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.160 | $3.990 | -4.08% | -$0.010 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.850 | $1.775 | -4.05% | -$0.100 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.099 | $0.095 | -4.04% | $0.020 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.115 | $1.070 | -4.03% | $0.050 | $0.030 |
| SEK | SEEK LIMITED | $11.150 | $10.700 | -4.03% | $0.390 | $0.090 |
| IMD | IMDEX LIMITED | $1.000 | $0.960 | -4.00% | $0.220 | $0.040 |
| MDX | MINDAX LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.100 | $0.096 | -4.00% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $3.760 | $3.610 | -3.98% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.030 | $1.950 | -3.94% | $0.190 | $0.100 |
| AOK | AUSTEX OIL LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.260 | $0.250 | -3.84% | -$0.100 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.780 | $0.750 | -3.84% | $0.020 | $0.020 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.130 | $0.125 | -3.84% | -$0.090 | $0.000 |
| CDD | CARDNO LIMITED | $6.550 | $6.300 | -3.81% | $0.600 | $0.180 |
| WHE | WILDHORSE ENERGY LIMITED | $0.053 | $0.051 | -3.77% | -$0.050 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.600 | $1.540 | -3.75% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.940 | $2.830 | -3.74% | $0.310 | $0.090 |
| NXS | NEXUS ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.260 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.405 | $0.390 | -3.70% | $0.130 | $0.100 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.500 | $1.445 | -3.66% | $0.140 | $0.060 |
| RNY | RNY PROPERTY TRUST | $0.275 | $0.265 | -3.63% | $0.080 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $4.160 | $4.010 | -3.60% | $0.150 | $0.060 |
| SXY | SENEX ENERGY LIMITED | $0.695 | $0.670 | -3.59% | $0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $3.070 | $2.960 | -3.58% | -$0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| WDS | WDS LIMITED | $0.420 | $0.405 | -3.57% | $0.070 | $0.010 |
| GZL | GAZAL CORPORATION LIMITED | $2.850 | $2.750 | -3.50% | $0.220 | $0.110 |
| MPO | MOLOPO ENERGY LIMITED | $0.285 | $0.275 | -3.50% | -$0.190 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.150 | $1.110 | -3.47% | $0.130 | $0.010 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.058 | $0.056 | -3.44% | -$0.030 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.200 | $20.470 | -3.44% | $1.520 | $0.750 |
| PEK | PEAK RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.175 | $1.135 | -3.40% | $0.070 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.740 | $0.715 | -3.37% | $0.050 | $0.030 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $15.040 | $14.550 | -3.25% | $0.900 | $0.240 |
| GFF | GOODMAN FIELDER LIMITED. | $0.770 | $0.745 | -3.24% | -$0.070 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.155 | $0.150 | -3.22% | $0.040 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.140 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| PXT | P-REIT | $0.155 | $0.150 | -3.22% | -$0.070 | $0.000 |
| TNG | TNG LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| UGL | UGL LIMITED | $10.070 | $9.750 | -3.17% | $1.250 | $0.360 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.475 | $0.460 | -3.15% | $0.050 | $0.030 |
| CGR | CAREERS MULTILIST LIMITED | $0.095 | $0.092 | -3.15% | $0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.040 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.064 | $0.062 | -3.12% | -$0.310 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.032 | $0.031 | -3.12% | $0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.455 | $1.410 | -3.09% | $0.120 | $0.030 |
| WLL | WELLCOM GROUP LIMITED | $2.590 | $2.510 | -3.08% | $0.240 | $0.100 |
| TAM | TANAMI GOLD NL | $0.098 | $0.095 | -3.06% | -$0.020 | $0.000 |
| ABU | ABM RESOURCES NL | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.100 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.033 | $0.032 | -3.03% | -$0.030 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.066 | $0.064 | -3.03% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.500 | $0.485 | -3.00% | $0.160 | $0.020 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.330 | $4.200 | -3.00% | $0.280 | $0.110 |
| GUN | GUNSON RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.190 | $1.155 | -2.94% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.170 | $0.165 | -2.94% | -$0.130 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.340 | $0.330 | -2.94% | $0.030 | $0.010 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.300 | $10.000 | -2.91% | $1.080 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.350 | $0.340 | -2.85% | -$0.090 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.700 | $0.680 | -2.85% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $15.800 | $15.350 | -2.84% | $0.740 | $0.250 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $2.470 | $2.400 | -2.83% | -$0.100 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.320 | $5.170 | -2.81% | $0.560 | $0.210 |
| ARD | ARGENT MINERALS LIMITED | $0.072 | $0.070 | -2.77% | -$0.040 | $0.000 |
| EGN | ENGENCO LIMITED | $0.180 | $0.175 | -2.77% | -$0.240 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.180 | $0.175 | -2.77% | $0.020 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.010 |
| TND | TOP END MINERALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.050 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.635 | $1.590 | -2.75% | -$1.600 | $0.080 |
| BUL | BLUE ENERGY LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| EXA | EXCELA LIMITED | $0.037 | $0.036 | -2.70% | -$0.270 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | $0.010 | $0.000 |
| PNA | PANAUST LIMITED | $2.230 | $2.170 | -2.69% | $0.210 | $0.030 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.780 | $3.680 | -2.64% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.680 | $5.530 | -2.64% | -$0.160 | $0.000 |
| CGS | COGSTATE LTD | $0.380 | $0.370 | -2.63% | $0.030 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.900 | $1.850 | -2.63% | -$0.320 | $0.000 |
| EPW | ERM POWER LIMITED | $2.660 | $2.590 | -2.63% | $0.200 | $0.050 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.575 | $0.560 | -2.60% | -$0.040 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.500 | $3.410 | -2.57% | $0.480 | $0.040 |
| APZ | ASPEN GROUP | $0.195 | $0.190 | -2.56% | -$0.220 | $0.010 |
| BNO | BIONOMICS LIMITED | $0.390 | $0.380 | -2.56% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.180 | $1.150 | -2.54% | $0.140 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $36.510 | $35.590 | -2.51% | $1.790 | $0.670 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.081 | $0.079 | -2.46% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.820 | $0.800 | -2.43% | -$0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $22.750 | $22.200 | -2.41% | $1.780 | $0.540 |
| NAN | NANOSONICS LIMITED | $0.415 | $0.405 | -2.40% | -$0.020 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.610 | $21.100 | -2.36% | -$3.020 | $0.170 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.970 | $2.900 | -2.35% | $0.160 | $0.040 |
| PEA | PACIFIC ENERGY LIMITED | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.655 | $0.640 | -2.29% | -$1.160 | $0.010 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.200 | $2.150 | -2.27% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.660 | $0.645 | -2.27% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.088 | $0.086 | -2.27% | -$0.010 | $0.000 |
| SRV | SERVCORP LIMITED | $3.580 | $3.500 | -2.23% | $0.150 | $0.080 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.565 | $1.530 | -2.23% | $0.130 | $0.050 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.675 | $0.660 | -2.22% | $0.040 | $0.020 |
| BUX | BUXTON RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | -$0.030 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.090 | $0.088 | -2.22% | $0.010 | $0.010 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.680 | $3.600 | -2.17% | $0.200 | $0.050 |
| TOE | TORO ENERGY LIMITED | $0.093 | $0.091 | -2.15% | -$0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.470 | $0.460 | -2.12% | $0.060 | $0.010 |
| CCC | CONTINENTAL COAL LIMITED | $0.047 | $0.046 | -2.12% | -$0.130 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.950 | $0.930 | -2.10% | $0.010 | $0.010 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.240 | $0.235 | -2.08% | -$0.140 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.480 | $0.470 | -2.08% | $0.110 | $0.040 |
| FMS | FLINDERS MINES LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.970 | $1.930 | -2.03% | $0.120 | $0.030 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.000 | $0.980 | -2.00% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.500 | $0.490 | -2.00% | $0.130 | $0.030 |
| ALK | ALKANE RESOURCES LIMITED | $0.505 | $0.495 | -1.98% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.290 | $12.050 | -1.95% | $0.910 | $0.250 |
| MIN | MINERAL RESOURCES LIMITED | $9.770 | $9.580 | -1.94% | $1.310 | $0.300 |
| AQA | AQUILA RESOURCES LIMITED | $1.805 | $1.770 | -1.93% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.200 | $4.120 | -1.90% | $0.220 | $0.030 |
| HHY | HASTINGS HIGH YIELD FUND | $0.535 | $0.525 | -1.86% | $0.050 | $0.020 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $21.900 | $21.500 | -1.82% | $0.400 | $0.350 |
| TKL | TRAKA RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.350 | $3.290 | -1.79% | -$1.310 | $0.010 |
| BCK | BROCKMAN MINING LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.960 | $1.925 | -1.78% | $0.220 | $0.030 |
| TAP | TAP OIL LIMITED | $0.560 | $0.550 | -1.78% | $0.080 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $18.070 | $17.750 | -1.77% | $0.830 | $0.090 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.130 | $1.110 | -1.76% | -$0.060 | $0.060 |
| BHP | BHP BILLITON LIMITED | $32.540 | $31.970 | -1.75% | $2.740 | $0.550 |
| TSM | THINKSMART LIMITED | $0.285 | $0.280 | -1.75% | $0.020 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.160 | $1.140 | -1.72% | $0.120 | $0.020 |
| IVC | INVOCARE LIMITED | $11.750 | $11.550 | -1.70% | $0.300 | $0.150 |
| EPD | EMPIRED LTD | $0.590 | $0.580 | -1.69% | $0.020 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.600 | $12.390 | -1.66% | $0.290 | $0.270 |
| CND | CLARIUS GROUP LIMITED | $0.300 | $0.295 | -1.66% | -$0.110 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.600 | $0.590 | -1.66% | -$2.810 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.430 | $2.390 | -1.64% | $0.270 | $0.050 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.860 | $4.780 | -1.64% | $0.430 | $0.170 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.235 | $1.215 | -1.61% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $30.490 | $30.000 | -1.60% | $0.660 | $0.200 |
| EAX | ENERGY ACTION LIMITED | $3.130 | $3.080 | -1.59% | $0.150 | $0.040 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.063 | $0.062 | -1.58% | $0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.900 | $1.870 | -1.57% | $0.190 | $0.040 |
| OKN | OAKTON LIMITED | $1.270 | $1.250 | -1.57% | $0.130 | $0.050 |
| RIO | RIO TINTO LIMITED | $55.360 | $54.490 | -1.57% | $2.150 | $0.690 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.320 | $0.315 | -1.56% | -$0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.880 | $3.820 | -1.54% | $0.230 | $0.060 |
| TTS | TATTS GROUP LIMITED | $3.280 | $3.230 | -1.52% | $0.240 | $0.120 |
| MXQ | MAX TRUST | $0.330 | $0.325 | -1.51% | -$0.070 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.330 | $0.325 | -1.51% | $0.040 | $0.000 |
| COH | COCHLEAR LIMITED | $65.840 | $64.860 | -1.48% | $0.990 | $1.250 |
| GPT | GPT GROUP | $4.110 | $4.050 | -1.45% | $0.170 | $0.050 |
| ASZ | ASG GROUP LIMITED | $0.350 | $0.345 | -1.42% | $0.080 | $0.030 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $35.500 | $35.000 | -1.40% | $2.360 | $0.450 |
| SRI | SIPA RESOURCES LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.074 | $0.073 | -1.35% | $0.000 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.690 | $6.600 | -1.34% | $0.260 | $0.100 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.750 | $0.740 | -1.33% | $0.040 | $0.020 |
| CNU | CHORUS LIMITED | $2.270 | $2.240 | -1.32% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.760 | $0.750 | -1.31% | -$0.110 | $0.000 |
| STO | SANTOS LIMITED | $12.240 | $12.080 | -1.30% | $0.550 | $0.150 |
| KPL | KINA PETROLEUM LIMITED | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $1.165 | $1.150 | -1.28% | $0.070 | $0.030 |
| OMH | OM HOLDINGS LIMITED | $0.390 | $0.385 | -1.28% | -$0.100 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.985 | $1.960 | -1.25% | $0.120 | $0.040 |
| FSA | FSA GROUP LIMITED | $0.800 | $0.790 | -1.25% | $0.060 | $0.020 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.390 | $2.360 | -1.25% | $0.090 | $0.060 |
| RAD | RADAR IRON LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.810 | $0.800 | -1.23% | $0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.081 | $0.080 | -1.23% | $2.100 | $0.230 |
| MSR | MANAS RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| LLC | LEND LEASE GROUP | $10.590 | $10.460 | -1.22% | $0.850 | $0.220 |
| DTM | DART MINING NL | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.680 | $8.580 | -1.15% | $0.370 | $0.130 |
| WES | WESFARMERS LIMITED | $43.210 | $42.710 | -1.15% | $1.840 | $0.950 |
| DRA | DRAGON MINING LIMITED | $0.445 | $0.440 | -1.12% | -$0.130 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.330 | $13.180 | -1.12% | $0.630 | $0.400 |
| AMH | AMCIL LIMITED | $0.910 | $0.900 | -1.09% | $0.040 | $0.030 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.650 | $3.610 | -1.09% | -$0.040 | $0.020 |
| DVN | DEVINE LIMITED | $0.910 | $0.900 | -1.09% | -$0.080 | $0.020 |
| ACR | ACRUX LIMITED | $4.000 | $3.960 | -1.00% | $0.040 | $0.080 |
| OGC | OCEANAGOLD CORPORATION | $2.050 | $2.030 | -0.97% | $0.030 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.545 | $1.530 | -0.97% | $0.140 | $0.040 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.520 | $0.515 | -0.96% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.530 | $0.525 | -0.94% | $0.060 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.400 | $3.370 | -0.88% | $0.240 | $0.080 |
| MGR | MIRVAC GROUP | $1.730 | $1.715 | -0.86% | $0.110 | $0.040 |
| MYE | MASTERMYNE GROUP LIMITED | $1.150 | $1.140 | -0.86% | $0.200 | $0.050 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.600 | $4.560 | -0.86% | $0.530 | $0.110 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.300 | $7.240 | -0.82% | $1.320 | $0.350 |
| DUE | DUET GROUP | $2.440 | $2.420 | -0.81% | $0.050 | $0.080 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.890 | $3.860 | -0.77% | -$0.400 | $0.080 |
| AXZ | AMEX RESOURCES LIMITED | $1.310 | $1.300 | -0.76% | -$0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.080 | $12.980 | -0.76% | $0.460 | $0.190 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $71.600 | $71.060 | -0.75% | $4.320 | $1.970 |
| EAL | E and A LIMITED | $0.680 | $0.675 | -0.73% | $0.030 | $0.020 |
| CDM | CADENCE CAPITAL LIMITED | $1.380 | $1.370 | -0.72% | $0.090 | $0.040 |
| CPU | COMPUTERSHARE LIMITED. | $9.860 | $9.790 | -0.70% | $0.270 | $0.140 |
| RXP | RXP SERVICES LIMITED | $0.705 | $0.700 | -0.70% | $0.030 | $0.000 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.900 | $100.220 | -0.67% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $32.630 | $32.410 | -0.67% | $1.120 | $0.340 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.110 | $3.090 | -0.64% | $0.130 | $0.050 |
| AAI | ALCOA INC. | $7.950 | $7.900 | -0.62% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.825 | $0.820 | -0.60% | -$0.170 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $9.910 | $9.850 | -0.60% | $0.300 | $0.100 |
| MNY | MONEY3 CORPORATION LIMITED | $0.855 | $0.850 | -0.58% | $0.060 | $0.020 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.110 | $5.080 | -0.58% | $0.270 | $0.140 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.700 | $8.650 | -0.57% | $0.440 | $0.180 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.885 | $0.880 | -0.56% | $0.020 | $0.150 |
| NVT | NAVITAS LIMITED | $5.390 | $5.360 | -0.55% | $0.190 | $0.100 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.935 | $0.930 | -0.53% | $0.080 | $0.030 |
| TRU | THE TRUST COMPANY LIMITED | $5.820 | $5.790 | -0.51% | $0.310 | $0.120 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.100 | $10.050 | -0.49% | $1.210 | $0.050 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.035 | $1.030 | -0.48% | -$0.020 | $0.010 |
| HIL | HILLS HOLDINGS LIMITED | $1.095 | $1.090 | -0.45% | $0.110 | $0.050 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.110 | $1.105 | -0.45% | $0.080 | $0.030 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.150 | $1.145 | -0.43% | $0.230 | $0.090 |
| AWE | AWE LIMITED | $1.215 | $1.210 | -0.41% | -$0.130 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.770 | $4.750 | -0.41% | $0.160 | $0.060 |
| BWP | BWP TRUST | $2.470 | $2.460 | -0.40% | $0.130 | $0.070 |
| SPN | SP AUSNET | $1.260 | $1.255 | -0.39% | $0.090 | $0.040 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.730 | $2.720 | -0.36% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.660 | $5.640 | -0.35% | $0.250 | $0.090 |
| AUT | AURORA OIL and GAS LIMITED | $2.960 | $2.950 | -0.33% | $0.090 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.830 | $12.790 | -0.31% | $1.020 | $0.200 |
| APA | APA GROUP | $6.460 | $6.440 | -0.30% | $0.200 | $0.170 |
| CRZ | CARSALES.COM LIMITED | $9.700 | $9.670 | -0.30% | $0.310 | $0.130 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.420 | $10.390 | -0.28% | $0.460 | $0.220 |
| CSL | CSL LIMITED | $62.840 | $62.670 | -0.27% | $1.890 | $0.470 |
| SGP | STOCKLAND | $3.860 | $3.850 | -0.25% | $0.210 | $0.120 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.120 | $4.110 | -0.24% | $0.180 | $0.050 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.410 | $6.400 | -0.15% | $0.080 | $0.110 |
| CWN | CROWN LIMITED | $12.910 | $12.900 | -0.07% | $0.700 | $0.190 |
ASX Weekly Losers (29-Apr-2013 to 03-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment