| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RUR | RURALAUS INVESTMENTS LIMITED | $0.031 | $0.007 | -77.41% | -$0.060 | $0.000 |
| IMI | IM MEDICAL LTD | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.030 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.021 | $0.015 | -28.57% | -$0.020 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.022 | $0.016 | -27.27% | -$0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.048 | $0.036 | -25.00% | -$0.020 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.100 | $0.078 | -22.00% | -$0.020 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.020 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| NIO | NICKELORE LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.020 | $0.016 | -20.00% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.050 | $0.040 | -20.00% | -$0.040 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.049 | $0.040 | -18.36% | -$0.020 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.022 | $0.018 | -18.18% | -$0.040 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.145 | $0.120 | -17.24% | -$0.020 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.030 | $0.025 | -16.66% | -$0.030 | $0.000 |
| BNV | BRAND NEW VINTAGE LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.060 | $0.050 | -16.66% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.006 | $0.005 | -16.66% | -$0.090 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.047 | $0.040 | -14.89% | -$0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.028 | $0.024 | -14.28% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.021 | $0.018 | -14.28% | -$0.020 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.215 | $0.185 | -13.95% | -$0.020 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.220 | $0.190 | -13.63% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.052 | $0.045 | -13.46% | $0.040 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.160 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.300 | $0.260 | -13.33% | -$0.020 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.160 | $0.140 | -12.50% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.045 | $0.040 | -11.11% | -$0.060 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.030 | $0.000 |
| HAO | HAOMA MINING NL | $0.240 | $0.215 | -10.41% | $0.120 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.145 | $0.130 | -10.34% | -$0.030 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.069 | $0.062 | -10.14% | -$0.310 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.090 | $0.081 | -10.00% | -$0.020 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.260 | $0.235 | -9.61% | -$0.050 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.210 | $0.190 | -9.52% | $0.040 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.040 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| AXM | APEX MINERALS NL | $0.023 | $0.021 | -8.69% | -$0.630 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.525 | $0.480 | -8.57% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.235 | $0.215 | -8.51% | $0.000 | $0.000 |
| AQR | AEON METALS LIMITED | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.080 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.120 | $0.110 | -8.33% | -$0.110 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.180 | $0.165 | -8.33% | -$0.550 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.048 | $0.044 | -8.33% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.300 | $0.275 | -8.33% | -$0.110 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.305 | $0.280 | -8.19% | -$0.080 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.098 | $0.090 | -8.16% | -$0.020 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.076 | $0.070 | -7.89% | -$0.020 | $0.000 |
| BSP | BLACK STAR PETROLEUM LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.390 | $0.360 | -7.69% | -$0.040 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.970 | $1.825 | -7.36% | $0.520 | $0.100 |
| DYL | DEEP YELLOW LIMITED | $0.041 | $0.038 | -7.31% | -$0.040 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.210 | $0.195 | -7.14% | $0.030 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.145 | $0.135 | -6.89% | $0.040 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.145 | $0.135 | -6.89% | $0.020 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.080 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.030 | $0.028 | -6.66% | -$0.380 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.900 | $3.650 | -6.41% | $0.260 | $0.120 |
| CZN | CORAZON MINING LIMITED | $0.047 | $0.044 | -6.38% | -$0.050 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.235 | $0.220 | -6.38% | -$0.030 | $0.000 |
| AGX | AGENIX LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.160 | $0.150 | -6.25% | $0.040 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.160 | $0.150 | -6.25% | -$0.290 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.400 | $0.375 | -6.25% | $0.000 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.090 | $1.960 | -6.22% | $0.120 | $0.040 |
| BNR | BULLETIN RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.090 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.255 | $0.240 | -5.88% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.170 | $0.160 | -5.88% | -$0.060 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.170 | $0.160 | -5.88% | -$0.060 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| RHI | RED HILL IRON LIMITED | $0.860 | $0.810 | -5.81% | -$0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.105 | $0.099 | -5.71% | -$0.030 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.900 | $0.850 | -5.55% | $0.160 | $0.050 |
| ATU | ATRUM COAL NL | $0.635 | $0.600 | -5.51% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.055 | $0.052 | -5.45% | $0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.285 | $0.270 | -5.26% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.475 | $0.450 | -5.26% | -$0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.095 | $0.090 | -5.26% | $0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.520 | $2.390 | -5.15% | -$0.100 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.195 | $0.185 | -5.12% | -$0.030 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.195 | $0.185 | -5.12% | -$0.040 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.059 | $0.056 | -5.08% | -$0.030 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.100 | $0.095 | -5.00% | $0.050 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.020 | $0.019 | -5.00% | -$0.040 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.830 | $1.740 | -4.91% | $0.260 | $0.080 |
| RIC | RIDLEY CORPORATION LIMITED | $0.825 | $0.785 | -4.84% | $0.060 | $0.040 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.315 | $0.300 | -4.76% | -$0.180 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.315 | $0.300 | -4.76% | -$0.060 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.780 | $2.650 | -4.67% | $0.250 | $0.020 |
| CKL | COLORPAK LIMITED | $0.760 | $0.725 | -4.60% | -$0.040 | $0.020 |
| ARU | ARAFURA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.067 | $0.064 | -4.47% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.380 | $5.140 | -4.46% | $0.090 | $0.140 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.045 | $0.043 | -4.44% | $0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $0.795 | $0.760 | -4.40% | $0.160 | $0.030 |
| CIX | CALLIDEN GROUP LIMITED | $0.230 | $0.220 | -4.34% | -$0.030 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| TON | TRITON MINERALS LTD | $0.069 | $0.066 | -4.34% | -$0.050 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.350 | $0.335 | -4.28% | -$0.100 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.070 | $0.067 | -4.28% | $0.010 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.835 | $0.800 | -4.19% | $0.040 | $0.040 |
| CPL | COALSPUR MINES LIMITED | $0.480 | $0.460 | -4.16% | -$0.040 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.096 | $0.092 | -4.16% | -$0.030 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.850 | $1.775 | -4.05% | -$0.100 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.375 | $0.360 | -4.00% | -$0.060 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| MNC | METMINCO LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.100 | $0.096 | -4.00% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.505 | $0.485 | -3.96% | $0.160 | $0.020 |
| IXR | IMX RESOURCES LIMITED | $0.077 | $0.074 | -3.89% | -$0.080 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.580 | $4.410 | -3.71% | $0.240 | $0.080 |
| MLI | MINTAILS LIMITED | $0.135 | $0.130 | -3.70% | -$0.070 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.260 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.275 | $0.265 | -3.63% | $0.080 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $6.890 | $6.640 | -3.62% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.110 | $1.070 | -3.60% | $0.050 | $0.030 |
| CCJ | COUNTY COAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.140 | $0.135 | -3.57% | $0.190 | $0.010 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.835 | $1.770 | -3.54% | $0.190 | $0.060 |
| MPO | MOLOPO ENERGY LIMITED | $0.285 | $0.275 | -3.50% | -$0.190 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.290 | $0.280 | -3.44% | $0.030 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.450 | $1.400 | -3.44% | $0.000 | $0.020 |
| MNY | MONEY3 CORPORATION LIMITED | $0.880 | $0.850 | -3.40% | $0.060 | $0.020 |
| RXM | REX MINERALS LIMITED | $0.295 | $0.285 | -3.38% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.089 | $0.086 | -3.37% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.030 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.061 | $0.059 | -3.27% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.610 | $0.590 | -3.27% | -$0.080 | $0.010 |
| CKA | COKAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.140 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.090 | $0.000 |
| PXT | P-REIT | $0.155 | $0.150 | -3.22% | -$0.070 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | $0.030 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.625 | $0.605 | -3.20% | $0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.470 | $0.455 | -3.19% | -$0.050 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.094 | $0.091 | -3.19% | -$0.010 | $0.000 |
| UXC | UXC LIMITED | $1.095 | $1.060 | -3.19% | $0.060 | $0.030 |
| BGL | BIGAIR GROUP LIMITED | $0.630 | $0.610 | -3.17% | $0.030 | $0.010 |
| HOM | HOMELOANS LIMITED | $0.950 | $0.920 | -3.15% | $0.080 | $0.040 |
| FAR | FAR LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.640 | $0.620 | -3.12% | $0.200 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.640 | $0.620 | -3.12% | $0.000 | $0.020 |
| CHN | CHALICE GOLD MINES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.100 |
| IMA | IMAGE RESOURCES NL | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.033 | $0.032 | -3.03% | -$0.030 | $0.000 |
| BYL | BRIERTY LIMITED | $0.335 | $0.325 | -2.98% | $0.090 | $0.020 |
| SLM | SALMAT LIMITED | $2.010 | $1.950 | -2.98% | $0.190 | $0.100 |
| RFE | RED FORK ENERGY LIMITED | $0.675 | $0.655 | -2.96% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.170 | $0.165 | -2.94% | $0.060 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.340 | $0.330 | -2.94% | $0.030 | $0.010 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.300 | $10.000 | -2.91% | $1.080 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.069 | $0.067 | -2.89% | -$0.040 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.770 | $2.690 | -2.88% | $0.190 | $0.080 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.050 | $1.020 | -2.85% | $0.200 | $0.060 |
| SUD | SUDA LTD | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.350 | $0.340 | -2.85% | -$0.070 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.071 | $0.069 | -2.81% | -$0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.210 | $2.150 | -2.71% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $7.730 | $7.520 | -2.71% | $0.370 | $0.140 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.074 | $0.072 | -2.70% | -$0.020 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.120 | $1.090 | -2.67% | $0.110 | $0.050 |
| ELD | ELDERS LIMITED | $0.076 | $0.074 | -2.63% | -$0.130 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $16.450 | $16.020 | -2.61% | $1.460 | $0.230 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $72.950 | $71.060 | -2.59% | $4.320 | $1.970 |
| GRY | GRYPHON MINERALS LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.390 | $0.380 | -2.56% | -$0.110 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.980 | $1.930 | -2.52% | $0.120 | $0.030 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.400 | $0.390 | -2.50% | -$0.180 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.405 | $0.395 | -2.46% | $0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.820 | $0.800 | -2.43% | -$0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.415 | $0.405 | -2.40% | $0.090 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.270 | $1.240 | -2.36% | $0.080 | $0.020 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.885 | $0.865 | -2.25% | -$0.130 | $0.030 |
| IAW | ILH GROUP LIMITED | $0.090 | $0.088 | -2.22% | $0.010 | $0.010 |
| LRG | LONGREACH GROUP LIMITED. | $0.225 | $0.220 | -2.22% | $0.040 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.135 | $1.110 | -2.20% | $0.130 | $0.010 |
| AGK | AGL ENERGY LIMITED | $15.100 | $14.770 | -2.18% | $0.240 | $0.320 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.046 | $0.045 | -2.17% | $0.020 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.380 | $1.350 | -2.17% | $0.050 | $0.010 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.465 | $0.455 | -2.15% | -$1.590 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.695 | $0.680 | -2.15% | -$0.050 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.470 | $0.460 | -2.12% | $0.060 | $0.010 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.180 | $1.155 | -2.11% | -$0.010 | $0.000 |
| SEK | SEEK LIMITED | $10.930 | $10.700 | -2.10% | $0.390 | $0.090 |
| BLD | BORAL LIMITED. | $4.770 | $4.670 | -2.09% | $0.280 | $0.040 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.480 | $0.470 | -2.08% | $0.040 | $0.020 |
| NST | NORTHERN STAR RESOURCES LTD | $0.730 | $0.715 | -2.05% | $0.050 | $0.030 |
| BIT | BIOTRON LIMITED | $0.098 | $0.096 | -2.04% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.099 | $0.097 | -2.02% | $0.000 | $0.050 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.745 | $1.710 | -2.00% | $0.080 | $0.030 |
| ALK | ALKANE RESOURCES LIMITED | $0.505 | $0.495 | -1.98% | -$0.010 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $14.840 | $14.550 | -1.95% | $0.900 | $0.240 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.535 | $1.505 | -1.95% | $0.160 | $0.090 |
| SUN | SUNCORP GROUP LIMITED | $12.910 | $12.660 | -1.93% | $0.560 | $0.200 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.260 | $0.255 | -1.92% | -$0.030 | $0.000 |
| EPW | ERM POWER LIMITED | $2.640 | $2.590 | -1.89% | $0.200 | $0.050 |
| AZM | AZUMAH RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.080 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.100 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.160 | $1.140 | -1.72% | $0.120 | $0.020 |
| CDD | CARDNO LIMITED | $6.410 | $6.300 | -1.71% | $0.600 | $0.180 |
| EPD | EMPIRED LTD | $0.590 | $0.580 | -1.69% | $0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.295 | $0.290 | -1.69% | $0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.300 | $0.295 | -1.66% | -$0.110 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.660 | $3.600 | -1.63% | $0.200 | $0.050 |
| CXO | CORE EXPLORATION LIMITED | $0.062 | $0.061 | -1.61% | -$0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.880 | $1.850 | -1.59% | $0.160 | $0.020 |
| NWH | NRW HOLDINGS LIMITED | $1.255 | $1.235 | -1.59% | $0.350 | $0.100 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.180 | $36.590 | -1.58% | $1.770 | $0.630 |
| DOW | DOWNER EDI LIMITED | $4.600 | $4.530 | -1.52% | $0.200 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $34.060 | $33.550 | -1.49% | $1.900 | $0.840 |
| KBL | KBL MINING LIMITED | $0.068 | $0.067 | -1.47% | -$0.090 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| GPT | GPT GROUP | $4.110 | $4.050 | -1.45% | $0.170 | $0.050 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.045 | $1.030 | -1.43% | -$0.020 | $0.010 |
| MGR | MIRVAC GROUP | $1.740 | $1.715 | -1.43% | $0.110 | $0.040 |
| AQG | ALACER GOLD CORP. | $2.800 | $2.760 | -1.42% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.800 | $2.760 | -1.42% | $0.950 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $35.500 | $35.000 | -1.40% | $2.360 | $0.450 |
| MLT | MILTON CORPORATION LIMITED | $19.520 | $19.250 | -1.38% | $0.850 | $0.400 |
| OEL | OTTO ENERGY LIMITED | $0.073 | $0.072 | -1.36% | $0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.270 | $19.010 | -1.34% | $1.350 | $0.200 |
| AUT | AURORA OIL and GAS LIMITED | $2.990 | $2.950 | -1.33% | $0.090 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.076 | $0.075 | -1.31% | -$0.020 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.150 | $1.135 | -1.30% | $0.070 | $0.000 |
| CSR | CSR LIMITED | $1.915 | $1.890 | -1.30% | $0.120 | $0.030 |
| IMF | IMF (AUSTRALIA) LTD | $1.930 | $1.905 | -1.29% | $0.300 | $0.100 |
| NHF | NIB HOLDINGS LIMITED | $2.330 | $2.300 | -1.28% | $0.150 | $0.050 |
| OMH | OM HOLDINGS LIMITED | $0.390 | $0.385 | -1.28% | -$0.100 | $0.000 |
| SGP | STOCKLAND | $3.900 | $3.850 | -1.28% | $0.210 | $0.120 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.110 | $3.070 | -1.28% | $0.000 | $0.050 |
| BSL | BLUESCOPE STEEL LIMITED | $4.750 | $4.690 | -1.26% | -$15.070 | $0.000 |
| RHG | RHG LIMITED | $0.395 | $0.390 | -1.26% | $0.130 | $0.100 |
| CLH | COLLECTION HOUSE LIMITED | $1.600 | $1.580 | -1.25% | $0.120 | $0.030 |
| RAD | RADAR IRON LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.420 | $2.390 | -1.23% | $0.270 | $0.050 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.230 | $1.215 | -1.21% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.230 | $1.215 | -1.21% | $0.090 | $0.040 |
| WDS | WDS LIMITED | $0.410 | $0.405 | -1.21% | $0.070 | $0.010 |
| WLL | WELLCOM GROUP LIMITED | $2.540 | $2.510 | -1.18% | $0.240 | $0.100 |
| PEA | PACIFIC ENERGY LIMITED | $0.425 | $0.420 | -1.17% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.450 | $9.340 | -1.16% | -$0.200 | $0.260 |
| RCT | REEF CASINO TRUST | $2.650 | $2.620 | -1.13% | $0.220 | $0.120 |
| WSA | WESTERN AREAS LIMITED | $2.650 | $2.620 | -1.13% | $0.220 | $0.060 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.890 | $0.880 | -1.12% | $0.020 | $0.150 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.330 | $5.270 | -1.12% | $0.650 | $0.100 |
| NFK | NORFOLK GROUP LIMITED | $0.460 | $0.455 | -1.08% | $0.200 | $0.010 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.630 | $5.570 | -1.06% | $0.210 | $0.130 |
| CKF | COLLINS FOODS LIMITED | $1.890 | $1.870 | -1.05% | $0.190 | $0.040 |
| IPL | INCITEC PIVOT LIMITED | $2.860 | $2.830 | -1.04% | $0.310 | $0.090 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.096 | $0.095 | -1.04% | $0.020 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.960 | $1.940 | -1.02% | $0.100 | $0.030 |
| DWS | DWS LIMITED | $1.460 | $1.445 | -1.02% | $0.140 | $0.060 |
| ACR | ACRUX LIMITED | $4.000 | $3.960 | -1.00% | $0.040 | $0.080 |
| ICQ | ICAR ASIA LIMITED | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $55.030 | $54.490 | -0.98% | $2.150 | $0.690 |
| SLR | SILVER LAKE RESOURCES LIMITED | $1.030 | $1.020 | -0.97% | $0.150 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.150 | $4.110 | -0.96% | $0.180 | $0.050 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.520 | $0.515 | -0.96% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.530 | $0.525 | -0.94% | $0.050 | $0.020 |
| ENV | ENVESTRA LIMITED | $1.065 | $1.055 | -0.93% | $0.050 | $0.030 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.535 | $0.530 | -0.93% | $0.030 | $0.010 |
| CAM | CLIME CAPITAL LIMITED | $1.080 | $1.070 | -0.92% | $0.000 | $0.010 |
| CQR | CHARTER HALL RETAIL REIT | $4.330 | $4.290 | -0.92% | $0.090 | $0.130 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.120 | $1.110 | -0.89% | -$0.060 | $0.060 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.420 | $3.390 | -0.87% | $0.140 | $0.040 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.640 | $4.600 | -0.86% | $0.500 | $0.180 |
| HCH | HOT CHILI LIMITED | $0.575 | $0.570 | -0.86% | -$0.020 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.480 | $10.390 | -0.85% | $0.460 | $0.220 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.090 | $12.980 | -0.84% | $0.460 | $0.190 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.900 | $5.850 | -0.84% | $0.530 | $0.250 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.250 | $1.240 | -0.80% | $0.070 | $0.020 |
| LEP | ALE PROPERTY GROUP | $2.630 | $2.610 | -0.76% | -$0.110 | $0.080 |
| SFW | SFG AUSTRALIA LIMITED | $0.650 | $0.645 | -0.76% | $0.000 | $0.000 |
| ALQ | ALS LIMITED | $9.220 | $9.150 | -0.75% | $0.730 | $0.210 |
| BPT | BEACH ENERGY LIMITED | $1.325 | $1.315 | -0.75% | $0.140 | $0.010 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.600 | $6.550 | -0.75% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $6.800 | $6.750 | -0.73% | $0.710 | $0.300 |
| MTS | METCASH LIMITED | $4.170 | $4.140 | -0.71% | $0.160 | $0.120 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.460 | $8.400 | -0.70% | $0.930 | $0.120 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.410 | $1.400 | -0.70% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.750 | $0.745 | -0.66% | -$0.070 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $3.010 | $2.990 | -0.66% | $0.240 | $0.090 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.760 | $0.755 | -0.65% | $0.410 | $0.000 |
| CDA | CODAN LIMITED | $3.080 | $3.060 | -0.64% | $0.180 | $0.050 |
| BHP | BHP BILLITON LIMITED | $32.170 | $31.970 | -0.62% | $2.740 | $0.550 |
| FKP | FKP PROPERTY GROUP | $1.600 | $1.590 | -0.62% | -$1.600 | $0.080 |
| APA | APA GROUP | $6.480 | $6.440 | -0.61% | $0.200 | $0.170 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.950 | $33.740 | -0.61% | $1.750 | $0.900 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.905 | $0.900 | -0.55% | -$0.050 | $0.000 |
| WES | WESFARMERS LIMITED | $42.950 | $42.710 | -0.55% | $1.840 | $0.950 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.090 | $11.030 | -0.54% | $0.460 | $0.300 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.880 | $3.860 | -0.51% | -$0.400 | $0.080 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.985 | $0.980 | -0.50% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.985 | $0.980 | -0.50% | $0.010 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $40.440 | $40.240 | -0.49% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $14.090 | $14.020 | -0.49% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $4.030 | $4.010 | -0.49% | $0.150 | $0.060 |
| WAX | WAM RESEARCH LIMITED | $1.020 | $1.015 | -0.49% | $0.020 | $0.030 |
| TGR | TASSAL GROUP LIMITED | $2.150 | $2.140 | -0.46% | $0.190 | $0.040 |
| PNA | PANAUST LIMITED | $2.180 | $2.170 | -0.45% | $0.210 | $0.030 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.110 | $1.105 | -0.45% | $0.080 | $0.030 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.120 | $1.115 | -0.44% | $0.070 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.230 | $2.220 | -0.44% | $0.170 | $0.070 |
| MLD | MACA LIMITED | $2.250 | $2.240 | -0.44% | $0.240 | $0.050 |
| ABP | ABACUS PROPERTY GROUP | $2.370 | $2.360 | -0.42% | $0.020 | $0.080 |
| DUE | DUET GROUP | $2.430 | $2.420 | -0.41% | $0.050 | $0.080 |
| GWA | GWA GROUP LIMITED. | $2.480 | $2.470 | -0.40% | $0.150 | $0.090 |
| LCM | LOGICAMMS LIMITED | $1.285 | $1.280 | -0.38% | $0.160 | $0.050 |
| LLC | LEND LEASE GROUP | $10.500 | $10.460 | -0.38% | $0.850 | $0.220 |
| PRU | PERSEUS MINING LIMITED | $1.310 | $1.305 | -0.38% | $0.140 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.740 | $2.730 | -0.36% | $0.160 | $0.090 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.670 | $8.640 | -0.34% | $0.430 | $0.200 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.100 | $3.090 | -0.32% | $0.130 | $0.050 |
| AAD | ARDENT LEISURE GROUP | $1.595 | $1.590 | -0.31% | $0.040 | $0.070 |
| GNC | GRAINCORP LIMITED | $12.830 | $12.790 | -0.31% | $1.020 | $0.200 |
| TTS | TATTS GROUP LIMITED | $3.240 | $3.230 | -0.30% | $0.240 | $0.120 |
| ITW | ISHARES MSCI TAIWAN | $13.670 | $13.630 | -0.29% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.690 | $31.600 | -0.28% | $2.060 | $0.790 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.690 | $3.680 | -0.27% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $36.300 | $36.200 | -0.27% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.830 | $3.820 | -0.26% | $0.150 | $0.000 |
| NXT | NEXTDC LIMITED | $1.970 | $1.965 | -0.25% | -$0.070 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.270 | $4.260 | -0.23% | $0.280 | $0.100 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.260 | $4.250 | -0.23% | $0.200 | $0.160 |
| IFL | IOOF HOLDINGS LIMITED | $8.800 | $8.780 | -0.22% | $0.080 | $0.180 |
| MCP | MCPHERSON'S LIMITED | $2.235 | $2.230 | -0.22% | $0.250 | $0.070 |
| WOW | WOOLWORTHS LIMITED | $35.670 | $35.590 | -0.22% | $1.790 | $0.670 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.710 | $4.700 | -0.21% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $9.860 | $9.850 | -0.10% | $0.300 | $0.100 |
| BKW | BRICKWORKS LIMITED | $12.400 | $12.390 | -0.08% | $0.290 | $0.270 |
| STW | SPDR SandP/ASX 200 FUND | $48.420 | $48.400 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (02-May-2013 to 03-May-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment