| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RMR | RAM RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.003 | $0.006 | 100.00% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.021 | $0.035 | 66.66% | $0.000 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.087 | $0.140 | 60.91% | -$0.110 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.005 | $0.008 | 60.00% | -$0.010 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.050 | $0.080 | 60.00% | -$0.010 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.012 | $0.018 | 50.00% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.020 | $0.028 | 40.00% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.110 | $0.150 | 36.36% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.012 | $0.016 | 33.33% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.105 | $0.140 | 33.33% | -$0.030 | $0.000 |
| FTE | FORTE ENERGY NL | $0.011 | $0.014 | 27.27% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.016 | $0.020 | 25.00% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.024 | $0.030 | 25.00% | -$0.030 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.014 | $0.017 | 21.42% | -$0.080 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.005 | $0.006 | 20.00% | $0.180 | $0.000 |
| PWN | POTASH WEST NL | $0.100 | $0.120 | 20.00% | -$0.050 | $0.000 |
| DYE | DYESOL LIMITED | $0.305 | $0.365 | 19.67% | -$0.030 | $0.000 |
| NSX | NSX LIMITED | $0.135 | $0.160 | 18.51% | -$0.020 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.022 | $0.026 | 18.18% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.140 | $0.165 | 17.85% | -$0.140 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.035 | $0.041 | 17.14% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.043 | $0.050 | 16.27% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.026 | $0.030 | 15.38% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.100 | $0.115 | 15.00% | $0.060 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.061 | $0.070 | 14.75% | -$0.020 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.035 | $0.040 | 14.28% | -$0.070 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.315 | $0.360 | 14.28% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.036 | $0.041 | 13.88% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.022 | $0.025 | 13.63% | -$0.040 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.150 | $0.170 | 13.33% | -$0.300 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.030 | $0.034 | 13.33% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.031 | $0.035 | 12.90% | -$0.050 | $0.000 |
| AVX | AVEXA LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.072 | $0.081 | 12.50% | -$0.030 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.160 | $0.180 | 12.50% | $0.030 | $0.000 |
| PTS | PLATSEARCH NL | $0.040 | $0.045 | 12.50% | $0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.016 | $0.018 | 12.50% | -$0.020 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.042 | $0.047 | 11.90% | -$0.160 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.045 | $0.050 | 11.11% | -$0.120 | $0.000 |
| BSM | BASS METALS LTD | $0.009 | $0.010 | 11.11% | -$0.100 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.180 | $0.200 | 11.11% | -$0.190 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.009 | $0.010 | 11.11% | -$0.580 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.600 | $1.770 | 10.62% | $0.250 | $0.050 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.048 | $0.053 | 10.41% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.039 | $0.043 | 10.25% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.150 | $0.165 | 10.00% | -$0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.600 | $1.760 | 10.00% | $0.420 | $0.040 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.300 | $0.330 | 10.00% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.100 | $0.110 | 10.00% | -$0.070 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.031 | $0.034 | 9.67% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.110 | $0.120 | 9.09% | -$0.040 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.110 | $0.120 | 9.09% | -$0.030 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.495 | $0.540 | 9.09% | $0.030 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.011 | $0.012 | 9.09% | -$0.070 | $0.000 |
| VML | VITAL METALS LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.057 | $0.062 | 8.77% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.115 | $0.125 | 8.69% | -$0.030 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.024 | $0.026 | 8.33% | -$0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.840 | $0.910 | 8.33% | $0.050 | $0.030 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.060 | $0.065 | 8.33% | -$0.020 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.120 | $0.130 | 8.33% | $0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.250 | $4.600 | 8.23% | $0.620 | $0.150 |
| ELK | ELK PETROLEUM LIMITED | $0.185 | $0.200 | 8.10% | -$0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.185 | $0.200 | 8.10% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.062 | $0.067 | 8.06% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.170 | $13.150 | 8.05% | $0.310 | $0.140 |
| GES | GENESIS RESOURCES LIMITED | $0.088 | $0.095 | 7.95% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.026 | $0.028 | 7.69% | $0.000 | $0.000 |
| GLE | GLG CORP LTD | $0.260 | $0.280 | 7.69% | $0.070 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.026 | $0.028 | 7.69% | -$0.060 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.065 | $0.070 | 7.69% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.135 | $0.145 | 7.40% | -$0.030 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.190 | $2.350 | 7.30% | $0.020 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $16.330 | $17.500 | 7.16% | $1.740 | $0.620 |
| CXO | CORE EXPLORATION LIMITED | $0.028 | $0.030 | 7.14% | -$0.040 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.785 | $0.840 | 7.00% | -$0.040 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.725 | $0.775 | 6.89% | $0.140 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.073 | $0.078 | 6.84% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.015 | $0.016 | 6.66% | -$0.040 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.240 | $0.255 | 6.25% | $0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $7.260 | $7.700 | 6.06% | $10.060 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.165 | $0.175 | 6.06% | $0.030 | $0.010 |
| DYL | DEEP YELLOW LIMITED | $0.034 | $0.036 | 5.88% | -$0.040 | $0.000 |
| RKN | RECKON LIMITED | $2.400 | $2.540 | 5.83% | $0.130 | $0.050 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.360 | $0.380 | 5.55% | -$0.010 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.036 | $0.038 | 5.55% | -$0.030 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.090 | $0.095 | 5.55% | -$0.410 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.360 | $0.380 | 5.55% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.018 | $0.019 | 5.55% | -$0.030 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $6.750 | $7.120 | 5.48% | $0.370 | $0.170 |
| RDR | REED RESOURCES LTD | $0.037 | $0.039 | 5.40% | -$0.090 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.076 | $0.080 | 5.26% | -$0.130 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.665 | $0.700 | 5.26% | -$0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.400 | $0.420 | 5.00% | $0.010 | $0.050 |
| GID | GI DYNAMICS, INC | $0.600 | $0.630 | 5.00% | -$0.470 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.000 | $1.050 | 5.00% | $0.020 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.020 | $0.021 | 5.00% | -$0.030 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.865 | $1.955 | 4.82% | -$0.260 | $0.020 |
| CDP | CARINDALE PROPERTY TRUST | $5.200 | $5.450 | 4.80% | $1.190 | $0.140 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.110 | 4.76% | $0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $0.740 | $0.775 | 4.72% | -$0.230 | $0.020 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.043 | $0.045 | 4.65% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.065 | $0.068 | 4.61% | -$0.030 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $19.300 | $20.180 | 4.55% | $1.440 | $0.410 |
| CCF | CARBON CONSCIOUS LIMITED | $0.022 | $0.023 | 4.54% | $0.050 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.110 | $0.115 | 4.54% | -$0.040 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.230 | 4.54% | $0.030 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.335 | $0.350 | 4.47% | -$0.100 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.580 | $1.650 | 4.43% | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.820 | $1.900 | 4.39% | -$0.020 | $0.050 |
| TPD | TALON PETROLEUM LIMITED | $0.046 | $0.048 | 4.34% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.023 | $0.024 | 4.34% | -$0.020 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.100 | $2.190 | 4.28% | $0.150 | $0.050 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.710 | $0.740 | 4.22% | -$0.380 | $0.030 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.350 | $8.700 | 4.19% | -$1.390 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.120 | $0.125 | 4.16% | -$0.140 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.480 | $0.500 | 4.16% | -$0.130 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.160 | $2.250 | 4.16% | $0.160 | $0.060 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.120 | $0.125 | 4.16% | $0.020 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.220 | $1.270 | 4.09% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.930 | $7.210 | 4.04% | $1.110 | $0.200 |
| GUL | GULLEWA LIMITED | $0.025 | $0.026 | 4.00% | -$0.030 | $0.000 |
| SUD | SUDA LTD | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $4.760 | $4.950 | 3.99% | $0.110 | $0.050 |
| DRK | DRAKE RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | -$0.030 | $0.000 |
| IFN | INFIGEN ENERGY | $0.260 | $0.270 | 3.84% | -$0.060 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.000 | $4.150 | 3.75% | $0.170 | $0.040 |
| GDY | GEODYNAMICS LIMITED | $0.082 | $0.085 | 3.65% | -$0.030 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $1.660 | $1.720 | 3.61% | $0.050 | $0.030 |
| RVA | REVA MEDICAL, INC | $0.560 | $0.580 | 3.57% | -$0.710 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.705 | $0.730 | 3.54% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $0.995 | $1.030 | 3.51% | $0.060 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.000 | $1.035 | 3.50% | $0.040 | $0.040 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.430 | $0.445 | 3.48% | $0.080 | $0.020 |
| IPP | IPROPERTY GROUP LIMITED | $0.720 | $0.745 | 3.47% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.087 | $0.090 | 3.44% | -$0.140 | $0.000 |
| CSR | CSR LIMITED | $2.060 | $2.130 | 3.39% | $0.120 | $0.030 |
| SRX | SIRTEX MEDICAL LIMITED | $11.800 | $12.200 | 3.38% | $0.330 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.150 | $0.155 | 3.33% | -$0.060 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | $0.010 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.800 | $1.860 | 3.33% | $0.200 | $0.020 |
| SDI | SDI LIMITED | $0.455 | $0.470 | 3.29% | $0.030 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.310 | $0.320 | 3.22% | -$0.120 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.430 | $3.540 | 3.20% | $0.220 | $0.100 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.097 | $0.100 | 3.09% | $0.080 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.270 | $2.340 | 3.08% | $0.210 | $0.050 |
| NVT | NAVITAS LIMITED | $5.530 | $5.700 | 3.07% | $0.190 | $0.090 |
| WBA | WEBSTER LIMITED | $0.650 | $0.670 | 3.07% | $0.030 | $0.010 |
| CHN | CHALICE GOLD MINES LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.655 | $1.705 | 3.02% | $0.040 | $0.070 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.350 | $1.390 | 2.96% | $0.190 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.170 | $0.175 | 2.94% | -$0.080 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.170 | $0.175 | 2.94% | -$0.040 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.068 | $0.070 | 2.94% | -$0.010 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.710 | $1.760 | 2.92% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.400 | $2.470 | 2.91% | $0.150 | $0.090 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.790 | $1.840 | 2.79% | $0.050 | $0.020 |
| XRO | XERO LIMITED | $13.620 | $14.000 | 2.79% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.185 | $0.190 | 2.70% | -$0.060 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.250 | $2.310 | 2.66% | $0.070 | $0.080 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.375 | $0.385 | 2.66% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.380 | $0.390 | 2.63% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.190 | $0.195 | 2.63% | -$0.030 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.575 | $0.590 | 2.60% | $0.030 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.770 | $0.790 | 2.59% | $0.060 | $0.020 |
| SDM | SEDGMAN LIMITED | $0.585 | $0.600 | 2.56% | $0.140 | $0.030 |
| QUB | QUBE HOLDINGS LIMITED | $1.580 | $1.620 | 2.53% | $0.030 | $0.020 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.080 | $0.082 | 2.50% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.630 | $3.720 | 2.47% | $0.190 | $0.070 |
| CAJ | CAPITOL HEALTH LIMITED | $0.215 | $0.220 | 2.32% | $0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $2.150 | $2.200 | 2.32% | $0.140 | $0.070 |
| CSV | CSG LIMITED | $0.865 | $0.885 | 2.31% | $0.000 | $0.090 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.180 | $5.300 | 2.31% | $0.600 | $0.110 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.665 | $0.680 | 2.25% | $0.070 | $0.020 |
| AVJ | AVJENNINGS LIMITED | $0.450 | $0.460 | 2.22% | -$0.190 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.225 | $0.230 | 2.22% | -$0.190 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $14.390 | $14.710 | 2.22% | $0.820 | $0.250 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.410 | $5.530 | 2.21% | $0.220 | $0.080 |
| AZS | AZURE MINERALS LIMITED | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.460 | $0.470 | 2.17% | $0.050 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.490 | $11.740 | 2.17% | $0.530 | $0.170 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.790 | $2.850 | 2.15% | -$5.640 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.240 | $0.245 | 2.08% | -$0.080 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.048 | $0.049 | 2.08% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.240 | $0.245 | 2.08% | -$0.010 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.965 | $0.985 | 2.07% | $0.050 | $0.020 |
| BLY | BOART LONGYEAR LIMITED | $0.725 | $0.740 | 2.06% | $0.150 | $0.010 |
| TME | TRADE ME GROUP LIMITED | $3.880 | $3.960 | 2.06% | $0.160 | $0.060 |
| MYE | MASTERMYNE GROUP LIMITED | $0.735 | $0.750 | 2.04% | $0.200 | $0.030 |
| ARM | AURORA MINERALS LIMITED | $0.051 | $0.052 | 1.96% | -$0.040 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.275 | $1.300 | 1.96% | -$0.030 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.255 | $0.260 | 1.96% | -$0.010 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.510 | $0.520 | 1.96% | $0.000 | $0.010 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.051 | $0.052 | 1.96% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.620 | $2.670 | 1.90% | -$0.130 | $0.080 |
| SHV | SELECT HARVESTS LIMITED | $3.180 | $3.240 | 1.88% | -$0.530 | $0.030 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.530 | $0.540 | 1.88% | -$0.040 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.390 | $6.510 | 1.87% | $0.270 | $0.130 |
| HHY | HASTINGS HIGH YIELD FUND | $0.540 | $0.550 | 1.85% | $0.070 | $0.380 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.820 | $3.890 | 1.83% | $0.250 | $0.090 |
| RCR | RCR TOMLINSON LIMITED | $2.200 | $2.240 | 1.81% | $0.260 | $0.030 |
| NUF | NUFARM LIMITED | $4.420 | $4.500 | 1.80% | $0.180 | $0.030 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.115 | $0.117 | 1.73% | $0.080 | $0.000 |
| SIV | SILVER CHEF LIMITED | $7.000 | $7.120 | 1.71% | $0.410 | $0.140 |
| GOW | GOWING BROS LIMITED | $2.360 | $2.400 | 1.69% | $0.220 | $0.060 |
| MEO | MEO AUSTRALIA LIMITED | $0.059 | $0.060 | 1.69% | -$0.110 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.590 | $0.600 | 1.69% | -$0.030 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.300 | $0.305 | 1.66% | $0.020 | $0.020 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.800 | $1.830 | 1.66% | $0.090 | $0.040 |
| PPS | PRAEMIUM LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.060 | $0.061 | 1.66% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.300 | $0.305 | 1.66% | $0.030 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.410 | $2.450 | 1.65% | $0.170 | $0.100 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.460 | $2.500 | 1.62% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.300 | $4.370 | 1.62% | $0.400 | $0.140 |
| ACL | ALCHEMIA LIMITED | $0.315 | $0.320 | 1.58% | -$0.050 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.530 | $2.570 | 1.58% | $0.210 | $0.070 |
| TOL | TOLL HOLDINGS LIMITED | $5.130 | $5.210 | 1.55% | $0.140 | $0.120 |
| AZV | AZURE HEALTHCARE LIMITED | $0.065 | $0.066 | 1.53% | $0.010 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.325 | $0.330 | 1.53% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $39.290 | $39.890 | 1.52% | $2.090 | $0.460 |
| TPM | TPG TELECOM LIMITED | $3.290 | $3.340 | 1.51% | $0.140 | $0.040 |
| BER | BERKLEE LIMITED | $0.340 | $0.345 | 1.47% | -$0.190 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.090 | $4.150 | 1.46% | $0.490 | $0.200 |
| IPL | INCITEC PIVOT LIMITED | $2.740 | $2.780 | 1.45% | $0.310 | $0.090 |
| IXR | IMX RESOURCES LIMITED | $0.069 | $0.070 | 1.44% | -$0.090 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.690 | $0.700 | 1.44% | $0.030 | $0.030 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.110 | $2.140 | 1.42% | $0.190 | $0.030 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.060 | $1.075 | 1.41% | $0.070 | $0.030 |
| SDG | SUNLAND GROUP LIMITED | $1.415 | $1.435 | 1.41% | $0.120 | $0.020 |
| MXQ | MAX TRUST | $0.355 | $0.360 | 1.40% | -$0.070 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.065 | $1.080 | 1.40% | $0.100 | $0.050 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.725 | $0.735 | 1.37% | $0.070 | $0.020 |
| ASB | AUSTAL LIMITED | $0.740 | $0.750 | 1.35% | $0.080 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.090 | $11.240 | 1.35% | $0.690 | $0.110 |
| UGL | UGL LIMITED | $6.660 | $6.750 | 1.35% | $0.630 | $0.340 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.370 | $9.490 | 1.28% | $1.350 | $0.340 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.140 | $3.180 | 1.27% | -$0.400 | $0.080 |
| BPT | BEACH ENERGY LIMITED | $1.185 | $1.200 | 1.26% | $0.120 | $0.010 |
| CKA | COKAL LIMITED | $0.160 | $0.162 | 1.25% | -$0.020 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $20.980 | $21.240 | 1.23% | $0.210 | $0.230 |
| TAN | TANDOU LIMITED | $0.410 | $0.415 | 1.21% | $0.040 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $14.940 | $15.120 | 1.20% | $1.330 | $0.600 |
| PGI | PANTERRA GOLD LIMITED | $0.083 | $0.084 | 1.20% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.800 | $5.870 | 1.20% | $0.440 | $0.130 |
| APE | AP EAGERS LIMITED | $4.200 | $4.250 | 1.19% | $0.330 | $0.130 |
| EPW | ERM POWER LIMITED | $2.520 | $2.550 | 1.19% | $0.050 | $0.050 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.210 | $4.260 | 1.18% | $0.180 | $0.100 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $16.010 | $16.200 | 1.18% | $0.790 | $0.240 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.425 | $0.430 | 1.17% | $0.020 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.470 | $3.510 | 1.15% | $0.160 | $0.000 |
| AMC | AMCOR LIMITED | $9.730 | $9.840 | 1.13% | $0.360 | $0.190 |
| SGP | STOCKLAND | $3.530 | $3.570 | 1.13% | $0.010 | $0.120 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.330 | $1.345 | 1.12% | $0.070 | $0.050 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.450 | $0.455 | 1.11% | -$0.060 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.092 | $0.093 | 1.08% | -$0.020 | $0.000 |
| IFM | INFOMEDIA LTD | $0.470 | $0.475 | 1.06% | $0.030 | $0.010 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.130 | $35.500 | 1.05% | $3.620 | $0.610 |
| TAP | TAP OIL LIMITED | $0.480 | $0.485 | 1.04% | -$0.010 | $0.000 |
| AWC | ALUMINA LIMITED | $0.965 | $0.975 | 1.03% | -$0.030 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.485 | $0.490 | 1.03% | -$0.020 | $0.000 |
| AMP | AMP LIMITED | $4.930 | $4.980 | 1.01% | $0.250 | $0.120 |
| CDD | CARDNO LIMITED | $4.950 | $5.000 | 1.01% | $0.570 | $0.180 |
| ROC | ROC OIL COMPANY LIMITED | $0.495 | $0.500 | 1.01% | $0.090 | $0.000 |
| BXB | BRAMBLES LIMITED | $8.990 | $9.080 | 1.00% | $0.440 | $0.140 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.960 | $6.020 | 1.00% | $0.160 | $0.060 |
| CNU | CHORUS LIMITED | $2.010 | $2.030 | 0.99% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $1.020 | $1.030 | 0.98% | $0.070 | $0.020 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.030 | $1.040 | 0.97% | $0.050 | $0.020 |
| BHP | BHP BILLITON LIMITED | $32.150 | $32.450 | 0.93% | $1.780 | $0.560 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.220 | $2.240 | 0.90% | $0.090 | $0.040 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.605 | $0.610 | 0.82% | $0.020 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.440 | $8.510 | 0.82% | $1.210 | $0.160 |
| VTG | VITA GROUP LIMITED | $0.615 | $0.620 | 0.81% | -$0.070 | $0.010 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.945 | $1.960 | 0.77% | $0.210 | $0.080 |
| SGH | SLATER and GORDON LIMITED | $2.650 | $2.670 | 0.75% | $0.190 | $0.030 |
| MYS | MYSTATE LIMITED | $4.140 | $4.170 | 0.72% | $0.310 | $0.140 |
| PMC | PLATINUM CAPITAL LIMITED | $1.390 | $1.400 | 0.71% | $0.170 | $0.020 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.420 | $1.430 | 0.70% | $0.270 | $0.060 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.830 | $2.850 | 0.70% | $0.130 | $0.050 |
| AGO | ATLAS IRON LIMITED | $0.740 | $0.745 | 0.67% | -$0.420 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.820 | $0.825 | 0.60% | -$0.150 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.820 | $0.825 | 0.60% | $0.030 | $0.400 |
| RMD | RESMED INC | $5.110 | $5.140 | 0.58% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $0.925 | $0.930 | 0.54% | $0.360 | $0.080 |
| OSH | OIL SEARCH LIMITED | $7.890 | $7.930 | 0.50% | $0.130 | $0.020 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.320 | $6.350 | 0.47% | $0.550 | $0.110 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.390 | $6.420 | 0.46% | $0.490 | $0.190 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.190 | $2.200 | 0.45% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $4.700 | $4.720 | 0.42% | $0.330 | $0.050 |
| FDC | FEDERATION CENTRES | $2.350 | $2.360 | 0.42% | $0.000 | $0.070 |
| BRG | BREVILLE GROUP LIMITED | $7.300 | $7.330 | 0.41% | $0.370 | $0.140 |
| FRI | FINBAR GROUP LIMITED | $1.205 | $1.210 | 0.41% | $0.190 | $0.040 |
| STO | SANTOS LIMITED | $12.620 | $12.670 | 0.39% | $0.540 | $0.150 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.200 | $5.220 | 0.38% | -$0.070 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.460 | $1.465 | 0.34% | $0.130 | $0.040 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.890 | $2.900 | 0.34% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $18.100 | $18.160 | 0.33% | $0.920 | $0.160 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.050 | $3.060 | 0.32% | $0.000 | $0.050 |
| ASX | ASX LIMITED | $33.000 | $33.100 | 0.30% | $1.910 | $0.880 |
| WHF | WHITEFIELD LIMITED | $3.460 | $3.470 | 0.28% | $0.240 | $0.090 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.830 | $3.840 | 0.26% | $0.560 | $0.180 |
| CHC | CHARTER HALL GROUP | $3.770 | $3.780 | 0.26% | $0.090 | $0.100 |
| CGF | CHALLENGER LIMITED | $3.900 | $3.910 | 0.25% | $0.650 | $0.090 |
| CQR | CHARTER HALL RETAIL REIT | $3.980 | $3.990 | 0.25% | $0.150 | $0.130 |
| BLD | BORAL LIMITED. | $4.140 | $4.150 | 0.24% | $0.040 | $0.050 |
| ORI | ORICA LIMITED | $20.090 | $20.140 | 0.24% | $1.090 | $0.390 |
| TRS | THE REJECT SHOP LIMITED | $16.100 | $16.140 | 0.24% | $0.960 | $0.240 |
| LLC | LEND LEASE GROUP | $8.380 | $8.400 | 0.23% | $1.030 | $0.220 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.430 | $5.440 | 0.18% | $0.330 | $0.110 |
| IJP | ISHARES MSCI JAPAN | $11.970 | $11.990 | 0.16% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.700 | $12.720 | 0.15% | $0.650 | $0.250 |
| RIO | RIO TINTO LIMITED | $52.600 | $52.660 | 0.11% | -$1.600 | $0.920 |
| CCP | CREDIT CORP GROUP LIMITED | $9.440 | $9.450 | 0.10% | $0.660 | $0.200 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.750 | $13.760 | 0.07% | $0.490 | $0.180 |
| CSL | CSL LIMITED | $57.850 | $57.890 | 0.06% | $2.220 | $0.490 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $81.000 | $81.020 | 0.02% | $0.000 | $0.000 |
ASX Gainers Day On Day (20-Jun-2013 to 21-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment