| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AHK | ARK MINES LIMITED | $0.115 | $0.050 | -56.52% | -$0.070 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.004 | $0.002 | -50.00% | -$0.030 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| TND | TOP END MINERALS LIMITED | $0.034 | $0.020 | -41.17% | -$0.060 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.015 | $0.009 | -40.00% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.011 | $0.007 | -36.36% | -$0.010 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.015 | $0.010 | -33.33% | $0.960 | $0.240 |
| NIO | NICKELORE LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.048 | $0.033 | -31.25% | $0.010 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.020 | $0.014 | -30.00% | $0.000 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.060 | $0.042 | -30.00% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.055 | $0.040 | -27.27% | -$0.010 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.004 | $0.003 | -25.00% | $0.060 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.040 | $0.030 | -25.00% | -$0.270 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.030 | $0.023 | -23.33% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.039 | $0.030 | -23.07% | -$0.080 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.027 | $0.021 | -22.22% | -$0.020 | $0.000 |
| CBQ | COALBANK LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.135 | $0.105 | -22.22% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.018 | $0.014 | -22.22% | -$0.040 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.028 | $0.022 | -21.42% | -$0.040 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.019 | $0.015 | -21.05% | -$0.270 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.015 | $0.012 | -20.00% | -$0.100 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.025 | $0.020 | -20.00% | -$0.050 | $0.000 |
| XAM | XANADU MINES LTD | $0.075 | $0.060 | -20.00% | -$0.040 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.026 | $0.021 | -19.23% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.026 | $0.021 | -19.23% | -$0.080 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.075 | $0.061 | -18.66% | -$0.060 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.245 | $0.200 | -18.36% | -$0.290 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.250 | $0.205 | -18.00% | -$0.040 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.095 | $0.078 | -17.89% | -$0.090 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.045 | $0.037 | -17.77% | -$0.080 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.017 | $0.014 | -17.64% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.820 | $0.680 | -17.07% | $0.090 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.385 | $0.320 | -16.88% | -$0.020 | $0.000 |
| ANO | ANTARIA LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.024 | $0.020 | -16.66% | -$0.020 | $0.000 |
| GLM | GULF MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.048 | $0.040 | -16.66% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.018 | $0.015 | -16.66% | -$0.020 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.048 | $0.040 | -16.66% | -$0.170 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BEZ | BESRA GOLD INC | $0.073 | $0.061 | -16.43% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.025 | $0.021 | -16.00% | $0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.063 | $0.053 | -15.87% | $0.010 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.013 | $0.011 | -15.38% | -$0.320 | $0.000 |
| UNX | URANEX LIMITED | $0.059 | $0.050 | -15.25% | -$0.040 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.100 | $0.085 | -15.00% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.083 | $0.071 | -14.45% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LCE | LONDON CITY EQUITIES LIMITED | $0.210 | $0.180 | -14.28% | $0.020 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.070 | $0.060 | -14.28% | -$0.040 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.030 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.290 | $0.250 | -13.79% | -$0.150 | $0.000 |
| MNC | METMINCO LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.150 | $0.130 | -13.33% | -$0.030 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| SYP | STYLE LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.038 | $0.033 | -13.15% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.230 | $0.200 | -13.04% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.069 | $0.060 | -13.04% | -$0.040 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.275 | $0.240 | -12.72% | -$0.060 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.024 | $0.021 | -12.50% | -$0.020 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.040 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.016 | $0.014 | -12.50% | $0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.060 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.080 | $0.070 | -12.50% | -$0.110 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.033 | $0.029 | -12.12% | -$0.010 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.125 | $0.110 | -12.00% | -$0.030 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.545 | $0.480 | -11.92% | $0.270 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.017 | $0.015 | -11.76% | -$0.050 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.190 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.300 | $0.265 | -11.66% | -$0.040 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $2.500 | $2.210 | -11.60% | -$0.110 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.052 | $0.046 | -11.53% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.260 | $0.230 | -11.53% | -$0.070 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.035 | $0.031 | -11.42% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.140 | $1.010 | -11.40% | $0.090 | $0.030 |
| ANQ | ANAECO LIMITED | $0.009 | $0.008 | -11.11% | -$0.050 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.054 | $0.048 | -11.11% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.090 | $0.080 | -11.11% | $0.040 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.045 | $0.040 | -11.11% | -$0.040 | $0.000 |
| PEM | PERILYA LIMITED | $0.135 | $0.120 | -11.11% | $0.040 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.037 | $0.033 | -10.81% | $0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.380 | $0.340 | -10.52% | $0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.048 | $0.043 | -10.41% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.048 | $0.043 | -10.41% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.145 | $0.130 | -10.34% | $0.010 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.039 | $0.035 | -10.25% | -$0.030 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.150 | $0.135 | -10.00% | $0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.600 | $0.540 | -10.00% | -$0.040 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.200 | $0.180 | -10.00% | -$0.070 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.155 | $1.040 | -9.95% | $0.350 | $0.060 |
| MSR | MANAS RESOURCES LIMITED | $0.061 | $0.055 | -9.83% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.255 | $0.230 | -9.80% | $0.100 | $0.010 |
| CAS | CRUSADER RESOURCES LIMITED | $0.255 | $0.230 | -9.80% | -$0.110 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.105 | $0.095 | -9.52% | -$0.030 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.165 | $0.150 | -9.09% | -$0.050 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.022 | $0.020 | -9.09% | -$0.030 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.077 | $0.070 | -9.09% | -$0.090 | $0.000 |
| CJT | CVC PROPERTY FUND | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.040 | $0.000 |
| EXA | EXCELA LIMITED | $0.033 | $0.030 | -9.09% | -$0.250 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| FEO | FEORE LIMITED | $0.066 | $0.060 | -9.09% | -$0.010 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.165 | $0.150 | -9.09% | $0.020 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.066 | $0.060 | -9.09% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.030 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.700 | $2.460 | -8.88% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.090 | $0.082 | -8.88% | -$0.020 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.034 | $0.031 | -8.82% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.057 | $0.052 | -8.77% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.058 | $0.053 | -8.62% | $0.040 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.070 | $0.064 | -8.57% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.350 | $0.320 | -8.57% | $0.060 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.175 | $0.160 | -8.57% | -$0.040 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| IMD | IMDEX LIMITED | $0.780 | $0.715 | -8.33% | $0.190 | $0.030 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.060 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.305 | $0.280 | -8.19% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.725 | $1.585 | -8.11% | $0.280 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.100 | $0.092 | -8.00% | -$0.010 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.440 | $0.405 | -7.95% | $0.030 | $0.010 |
| BCT | BLUECHIIP LIMITED | $0.190 | $0.175 | -7.89% | -$0.040 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.190 | $0.175 | -7.89% | -$0.050 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.255 | $0.235 | -7.84% | -$0.010 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.026 | $0.024 | -7.69% | -$0.020 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.050 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.260 | $0.240 | -7.69% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.130 | $0.120 | -7.69% | -$0.550 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.105 | $0.097 | -7.61% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.460 | $0.425 | -7.60% | -$0.040 | $0.010 |
| PPX | PAPERLINX LIMITED | $0.053 | $0.049 | -7.54% | -$0.330 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.080 | $0.074 | -7.50% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.400 | $0.370 | -7.50% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.140 | $0.130 | -7.14% | -$2.730 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.014 | $0.013 | -7.14% | -$0.100 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.140 | $0.130 | -7.14% | $0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| PTL | PENTAL LIMITED | $0.014 | $0.013 | -7.14% | -$0.170 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $2.820 | $2.620 | -7.09% | -$0.530 | $0.010 |
| MDL | MINERAL DEPOSITS LIMITED | $2.410 | $2.240 | -7.05% | $0.190 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.640 | $0.595 | -7.03% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.145 | $0.135 | -6.89% | -$0.050 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.580 | $0.540 | -6.89% | $0.020 | $0.020 |
| AQR | AEON METALS LIMITED | $0.220 | $0.205 | -6.81% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.200 | $2.050 | -6.81% | $0.140 | $0.090 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.300 | $0.280 | -6.66% | -$0.180 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.105 | $0.098 | -6.66% | -$0.020 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.030 | $0.028 | -6.66% | -$0.090 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.450 | $0.420 | -6.66% | -$0.120 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.015 | $0.014 | -6.66% | -$0.070 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.075 | $0.070 | -6.66% | -$0.090 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.076 | $0.071 | -6.57% | -$0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.690 | $0.645 | -6.52% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.046 | $0.043 | -6.52% | $0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.046 | $0.043 | -6.52% | $0.130 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.062 | $0.058 | -6.45% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.860 | $0.805 | -6.39% | -$0.020 | $0.000 |
| FEL | FE LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.080 | $0.075 | -6.25% | $0.050 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| MLI | MINTAILS LIMITED | $0.080 | $0.075 | -6.25% | -$0.070 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $12.500 | $11.720 | -6.24% | $0.410 | $0.210 |
| DTL | DATA#3 LIMITED | $1.130 | $1.060 | -6.19% | $0.080 | $0.030 |
| CNX | CARBON ENERGY LIMITED | $0.033 | $0.031 | -6.06% | -$0.030 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.017 | $0.016 | -5.88% | -$2.600 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.170 | $0.160 | -5.88% | -$0.160 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.017 | $0.016 | -5.88% | $0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.170 | $0.160 | -5.88% | -$0.090 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.255 | $0.240 | -5.88% | -$0.060 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.950 | $0.895 | -5.78% | $0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.490 | $2.350 | -5.62% | -$0.100 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.630 | $0.595 | -5.55% | $0.000 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.080 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.180 | $0.170 | -5.55% | $0.060 | $0.010 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.360 | $0.340 | -5.55% | $0.020 | $0.000 |
| PMP | PMP LIMITED | $0.270 | $0.255 | -5.55% | -$0.160 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.540 | $2.400 | -5.51% | $0.100 | $0.020 |
| REA | REA GROUP LTD | $29.000 | $27.410 | -5.48% | $0.740 | $0.160 |
| BNO | BIONOMICS LIMITED | $0.370 | $0.350 | -5.40% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.370 | $0.350 | -5.40% | -$0.030 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.093 | $0.088 | -5.37% | -$0.040 | $0.000 |
| LNC | LINC ENERGY LTD | $1.215 | $1.150 | -5.34% | -$0.120 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.075 | $0.071 | -5.33% | $0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.190 | $0.180 | -5.26% | -$0.240 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.095 | $0.090 | -5.26% | -$0.260 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.480 | $0.455 | -5.20% | -$0.040 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.058 | $0.055 | -5.17% | -$0.020 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.835 | $1.740 | -5.17% | $0.080 | $0.030 |
| TGS | TIGER RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.395 | $0.375 | -5.06% | $0.100 | $0.090 |
| EHL | EMECO HOLDINGS LIMITED | $0.300 | $0.285 | -5.00% | $0.100 | $0.030 |
| IPD | IMPEDIMED LIMITED | $0.100 | $0.095 | -5.00% | -$0.060 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.110 | $0.000 |
| ORR | ORECORP LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $6.000 | $5.700 | -5.00% | $0.310 | $0.180 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.081 | $0.077 | -4.93% | -$0.070 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.061 | $0.058 | -4.91% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.082 | $0.078 | -4.87% | -$0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.830 | $0.790 | -4.81% | -$0.100 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.840 | $0.800 | -4.76% | $0.050 | $0.020 |
| IAU | INTREPID MINES LIMITED | $0.215 | $0.205 | -4.65% | -$0.130 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.215 | $0.205 | -4.65% | $0.040 | $0.300 |
| GMG | GOODMAN GROUP | $4.950 | $4.720 | -4.64% | $0.220 | $0.100 |
| TAM | TANAMI GOLD NL | $0.065 | $0.062 | -4.61% | -$0.050 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.440 | $0.420 | -4.54% | $0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.220 | $0.210 | -4.54% | -$0.040 | $0.000 |
| MHM | MHM METALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.070 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.022 | $0.021 | -4.54% | -$0.300 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.450 | $1.385 | -4.48% | $0.120 | $0.050 |
| MCP | MCPHERSON'S LIMITED | $1.350 | $1.290 | -4.44% | $0.240 | $0.100 |
| RRL | REGIS RESOURCES LIMITED | $3.380 | $3.230 | -4.43% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.170 | $3.030 | -4.41% | $0.090 | $0.080 |
| CLR | CARABELLA RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.040 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.130 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.023 | $0.022 | -4.34% | $0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.380 | $1.320 | -4.34% | $0.070 | $0.000 |
| PNA | PANAUST LIMITED | $2.070 | $1.980 | -4.34% | $0.240 | $0.040 |
| CNO | CONTO RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.071 | $0.068 | -4.22% | -$0.030 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.550 | $3.400 | -4.22% | $0.480 | $0.050 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.710 | $0.680 | -4.22% | $0.050 | $0.010 |
| SHD | SHERWIN IRON LIMITED | $0.071 | $0.068 | -4.22% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.020 | $1.935 | -4.20% | -$0.050 | $0.060 |
| LCM | LOGICAMMS LIMITED | $1.315 | $1.260 | -4.18% | $0.170 | $0.050 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.130 | $0.010 |
| ROL | ROBUST RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.070 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.370 | $0.355 | -4.05% | -$0.020 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.450 | $4.270 | -4.04% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.070 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.125 | $0.120 | -4.00% | -$0.140 | $0.000 |
| GCG | GREENCAP LIMITED | $0.050 | $0.048 | -4.00% | $0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.050 | $0.048 | -4.00% | -$0.030 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.125 | $0.120 | -4.00% | $0.060 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.520 | $1.460 | -3.94% | $0.130 | $0.010 |
| ATU | ATRUM COAL NL | $0.765 | $0.735 | -3.92% | -$0.050 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.765 | $0.735 | -3.92% | $0.020 | $0.020 |
| EZL | EUROZ LIMITED | $1.030 | $0.990 | -3.88% | $0.130 | $0.010 |
| WLL | WELLCOM GROUP LIMITED | $2.590 | $2.490 | -3.86% | $0.200 | $0.080 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.300 | $1.250 | -3.84% | $0.030 | $0.020 |
| CDY | CELLMID LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.520 | $0.500 | -3.84% | -$0.010 | $0.020 |
| PAB | PATRYS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.180 | $4.020 | -3.82% | $0.140 | $0.030 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $26.550 | $25.550 | -3.76% | $2.490 | $0.750 |
| DXS | DEXUS PROPERTY GROUP | $1.075 | $1.035 | -3.72% | $0.060 | $0.030 |
| NCM | NEWCREST MINING LIMITED | $10.750 | $10.350 | -3.72% | $1.020 | $0.120 |
| ICN | ICON ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.700 | $0.675 | -3.57% | $0.070 | $0.010 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.028 | $0.027 | -3.57% | -$0.030 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.430 | $0.415 | -3.48% | $0.150 | $0.020 |
| PVD | PURA VIDA ENERGY NL | $0.430 | $0.415 | -3.48% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.058 | $0.056 | -3.44% | -$0.050 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.030 | $0.029 | -3.33% | $0.010 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.990 | $40.590 | -3.33% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.300 | $0.290 | -3.33% | $0.040 | $0.010 |
| SYR | SYRAH RESOURCES LIMITED | $1.825 | $1.765 | -3.28% | -$0.020 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.670 | $3.550 | -3.26% | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.465 | $0.450 | -3.22% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.155 | $0.150 | -3.22% | $0.050 | $0.000 |
| NEA | NEARMAP LTD | $0.315 | $0.305 | -3.17% | -$0.030 | $0.000 |
| EBT | EBET LIMITED | $1.275 | $1.235 | -3.13% | $0.310 | $0.000 |
| GPT | GPT GROUP | $3.830 | $3.710 | -3.13% | $0.310 | $0.050 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.096 | $0.093 | -3.12% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | $0.190 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.330 | $0.320 | -3.03% | $0.100 | $0.020 |
| IOF | INVESTA OFFICE FUND | $2.980 | $2.890 | -3.02% | $0.180 | $0.090 |
| CDM | CADENCE CAPITAL LIMITED | $1.330 | $1.290 | -3.00% | $0.170 | $0.050 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.067 | $0.065 | -2.98% | -$0.030 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.720 | $5.550 | -2.97% | -$0.190 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.340 | $0.330 | -2.94% | $0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.680 | $0.660 | -2.94% | $0.150 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.020 | $0.990 | -2.94% | $0.210 | $0.030 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.515 | $0.500 | -2.91% | -$1.170 | $0.010 |
| FMG | FORTESCUE METALS GROUP LTD | $3.140 | $3.050 | -2.86% | $0.390 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.890 | $4.750 | -2.86% | $0.280 | $0.060 |
| APZ | ASPEN GROUP | $0.175 | $0.170 | -2.85% | -$0.240 | $0.010 |
| CZD | CALZADA LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.350 | $0.340 | -2.85% | -$0.750 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.935 | $1.880 | -2.84% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.355 | $0.345 | -2.81% | -$0.010 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.850 | $12.490 | -2.80% | $0.600 | $0.320 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.180 | $0.175 | -2.77% | $0.490 | $0.050 |
| CUP | COUNTPLUS LIMITED | $1.800 | $1.750 | -2.77% | $0.090 | $0.030 |
| IVE | ISHARES MSCI EAFE | $64.630 | $62.870 | -2.72% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $14.330 | $13.950 | -2.65% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.755 | $0.735 | -2.64% | -$0.050 | $0.010 |
| AEE | AURA ENERGY LIMITED | $0.077 | $0.075 | -2.59% | -$0.020 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.170 | $6.010 | -2.59% | $1.240 | $0.260 |
| SLM | SALMAT LIMITED | $1.950 | $1.900 | -2.56% | $0.140 | $0.040 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.570 | $1.530 | -2.54% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.180 | $1.150 | -2.54% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.079 | $0.077 | -2.53% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.079 | $0.077 | -2.53% | -$0.010 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.400 | $0.390 | -2.50% | $0.090 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.810 | $2.740 | -2.49% | $0.270 | $0.110 |
| ISG | ISHARES MSCI SINGAPORE | $14.030 | $13.680 | -2.49% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.610 | $1.570 | -2.48% | $0.890 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.410 | $0.400 | -2.43% | $0.070 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.082 | $0.080 | -2.43% | -$0.170 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.050 | $2.000 | -2.43% | $0.130 | $0.060 |
| TGA | THORN GROUP LIMITED | $2.060 | $2.010 | -2.42% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.650 | $1.610 | -2.42% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.625 | $0.610 | -2.40% | -$0.470 | $0.000 |
| PVA | PSIVIDA CORP. | $4.150 | $4.050 | -2.40% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $5.850 | $5.710 | -2.39% | $0.340 | $0.080 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.465 | $1.430 | -2.38% | $0.150 | $0.030 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.200 | $4.100 | -2.38% | $0.000 | $0.020 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.210 | $0.205 | -2.38% | -$0.040 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.690 | $1.650 | -2.36% | $0.190 | $0.040 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.810 | $3.720 | -2.36% | $0.160 | $0.060 |
| STB | SOUTH BOULDER MINES LTD | $0.215 | $0.210 | -2.32% | -$0.110 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.435 | $0.425 | -2.29% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $16.180 | $15.810 | -2.28% | $0.630 | $0.100 |
| CWN | CROWN LIMITED | $12.300 | $12.020 | -2.27% | $0.580 | $0.180 |
| GWA | GWA GROUP LIMITED. | $2.200 | $2.150 | -2.27% | $0.140 | $0.060 |
| KDR | KIDMAN RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| MTS | METCASH LIMITED | $3.520 | $3.440 | -2.27% | $0.160 | $0.120 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.330 | $1.300 | -2.25% | $0.120 | $0.010 |
| CIN | CARLTON INVESTMENTS LIMITED | $20.950 | $20.480 | -2.24% | $1.180 | $0.340 |
| HAS | HASTINGS RARE METALS LTD | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.455 | $0.445 | -2.19% | $0.050 | $0.010 |
| FGE | FORGE GROUP LIMITED | $4.190 | $4.100 | -2.14% | $0.710 | $0.100 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.350 | $2.300 | -2.12% | $0.270 | $0.050 |
| COZ | CO2 GROUP LIMITED | $0.095 | $0.093 | -2.10% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.630 | $7.470 | -2.09% | $0.760 | $0.120 |
| ALU | ALTIUM LIMITED | $1.450 | $1.420 | -2.06% | $0.100 | $0.030 |
| RHC | RAMSAY HEALTH CARE LIMITED | $35.380 | $34.650 | -2.06% | $1.180 | $0.290 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.935 | $1.895 | -2.06% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.490 | $0.480 | -2.04% | $0.050 | $0.020 |
| NEN | NEON ENERGY LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.970 | $1.930 | -2.03% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.970 | $2.910 | -2.02% | $0.270 | $0.090 |
| ILU | ILUKA RESOURCES LIMITED | $9.960 | $9.760 | -2.00% | $0.870 | $0.100 |
| KSC | K and S CORPORATION LIMITED | $1.500 | $1.470 | -2.00% | $0.220 | $0.060 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.020 | $1.000 | -1.96% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.010 |
| KRA | KILLARA RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.070 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.260 | $0.255 | -1.92% | $0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.052 | $0.051 | -1.92% | $0.010 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $57.000 | $55.900 | -1.92% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $7.360 | $7.220 | -1.90% | $0.030 | $0.190 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.050 | $1.030 | -1.90% | $0.040 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.110 | $2.070 | -1.89% | $0.120 | $0.000 |
| TCQ | TRINITY GROUP | $0.265 | $0.260 | -1.88% | $0.070 | $0.030 |
| CGH | CALIBRE GROUP LIMITED | $0.270 | $0.265 | -1.85% | $0.140 | $0.060 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.270 | $0.265 | -1.85% | -$0.140 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.660 | $1.630 | -1.80% | $0.040 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.210 | $2.170 | -1.80% | -$0.100 | $0.000 |
| DUE | DUET GROUP | $2.240 | $2.200 | -1.78% | -$0.040 | $0.080 |
| TOU | TLOU ENERGY LIMITED | $0.280 | $0.275 | -1.78% | -$0.090 | $0.000 |
| EAL | E and A LIMITED | $0.570 | $0.560 | -1.75% | $0.050 | $0.030 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.990 | $3.920 | -1.75% | -$0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.290 | $0.285 | -1.72% | $0.150 | $0.000 |
| BWP | BWP TRUST | $2.350 | $2.310 | -1.70% | $0.160 | $0.070 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.830 | $4.750 | -1.65% | $0.270 | $0.120 |
| PFL | PATTIES FOODS LTD | $1.520 | $1.495 | -1.64% | $0.130 | $0.030 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.030 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.915 | $0.900 | -1.63% | $0.060 | $0.030 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.525 | $1.500 | -1.63% | $0.340 | $0.050 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.061 | $0.060 | -1.63% | -$0.030 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.235 | $1.215 | -1.61% | $0.060 | $0.010 |
| CPU | COMPUTERSHARE LIMITED. | $10.580 | $10.410 | -1.60% | $0.260 | $0.140 |
| GEM | G8 EDUCATION LIMITED | $2.500 | $2.460 | -1.60% | $0.090 | $0.030 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.315 | $0.310 | -1.58% | -$0.020 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.320 | $0.315 | -1.56% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $28.160 | $27.720 | -1.56% | $2.000 | $0.860 |
| IRE | IRESS LIMITED | $7.700 | $7.580 | -1.55% | $0.300 | $0.250 |
| MGR | MIRVAC GROUP | $1.605 | $1.580 | -1.55% | $0.080 | $0.040 |
| NWS | NEWS CORPORATION | $30.900 | $30.430 | -1.52% | $1.680 | $0.070 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $3.370 | $3.320 | -1.48% | $0.190 | $0.080 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.390 | $3.340 | -1.47% | $0.310 | $0.110 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.685 | $0.675 | -1.45% | $0.080 | $0.020 |
| IVV | ISHARES CORE SandP 500 ETF | $177.410 | $174.850 | -1.44% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.190 | $4.130 | -1.43% | $0.240 | $0.080 |
| INA | INGENIA COMMUNITIES GROUP | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.700 | $0.690 | -1.42% | -$0.050 | $0.030 |
| JMS | JUPITER MINES LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.365 | $0.360 | -1.36% | -$0.080 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.730 | $0.720 | -1.36% | $0.230 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.740 | $0.730 | -1.35% | -$1.200 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.125 | $1.110 | -1.33% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.750 | $0.740 | -1.33% | $0.020 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $126.600 | $124.920 | -1.32% | $0.000 | $0.000 |
| APA | APA GROUP | $6.200 | $6.120 | -1.29% | $0.400 | $0.170 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.780 | $0.770 | -1.28% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.750 | $19.500 | -1.26% | $0.590 | $0.400 |
| ALQ | ALS LIMITED | $9.470 | $9.350 | -1.26% | $0.730 | $0.210 |
| IOO | ISHARES SandP GLOBAL 100 | $75.860 | $74.900 | -1.26% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.810 | $0.800 | -1.23% | $0.050 | $0.030 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.405 | $0.400 | -1.23% | $0.030 | $0.010 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $98.250 | $97.050 | -1.22% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.480 | $2.450 | -1.20% | $0.120 | $0.050 |
| TWD | TAMAWOOD LIMITED | $2.500 | $2.470 | -1.20% | $0.320 | $0.080 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.670 | $1.650 | -1.19% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $15.860 | $15.670 | -1.19% | $1.080 | $0.500 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.370 | $3.330 | -1.18% | $0.000 | $0.000 |
| RCT | REEF CASINO TRUST | $2.560 | $2.530 | -1.17% | $0.220 | $0.120 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.850 | $0.840 | -1.17% | $0.290 | $0.000 |
| AMH | AMCIL LIMITED | $0.860 | $0.850 | -1.16% | $0.040 | $0.000 |
| ACR | ACRUX LIMITED | $3.550 | $3.510 | -1.12% | $0.030 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.780 | $1.760 | -1.12% | $0.160 | $0.040 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.430 | $4.380 | -1.12% | $0.160 | $0.000 |
| WEB | WEBJET LIMITED | $4.450 | $4.400 | -1.12% | $0.190 | $0.060 |
| COH | COCHLEAR LIMITED | $61.130 | $60.450 | -1.11% | $2.710 | $1.250 |
| FXL | FLEXIGROUP LIMITED | $4.470 | $4.420 | -1.11% | $0.220 | $0.070 |
| IMF | IMF (AUSTRALIA) LTD | $1.790 | $1.770 | -1.11% | $0.220 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.670 | $3.630 | -1.08% | $0.570 | $0.300 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.470 | $8.380 | -1.06% | $0.510 | $0.280 |
| MLD | MACA LIMITED | $1.885 | $1.865 | -1.06% | $0.280 | $0.050 |
| WES | WESFARMERS LIMITED | $38.630 | $38.220 | -1.06% | $1.930 | $0.770 |
| WAX | WAM RESEARCH LIMITED | $0.950 | $0.940 | -1.05% | $0.120 | $0.040 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.730 | $6.660 | -1.04% | $0.310 | $0.140 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.950 | $2.920 | -1.01% | $0.130 | $0.060 |
| CAM | CLIME CAPITAL LIMITED | $1.010 | $1.000 | -0.99% | $0.100 | $0.010 |
| WDC | WESTFIELD GROUP | $11.260 | $11.150 | -0.97% | $0.750 | $0.250 |
| PPC | PEET LIMITED | $1.065 | $1.055 | -0.93% | -$0.010 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.220 | $3.190 | -0.93% | $0.340 | $0.110 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.240 | $3.210 | -0.92% | $0.220 | $0.080 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.400 | $5.350 | -0.92% | $0.250 | $0.130 |
| AAX | AUSENCO LIMITED | $2.180 | $2.160 | -0.91% | $0.330 | $0.100 |
| SEK | SEEK LIMITED | $8.970 | $8.890 | -0.89% | $0.410 | $0.100 |
| OKN | OAKTON LIMITED | $1.130 | $1.120 | -0.88% | $0.100 | $0.050 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $27.650 | $27.410 | -0.86% | $2.040 | $0.730 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.330 | $9.250 | -0.85% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.185 | $1.175 | -0.84% | $0.090 | $0.040 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.190 | $100.350 | -0.83% | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.070 | $6.020 | -0.82% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $42.170 | $41.820 | -0.82% | $2.440 | $1.250 |
| IEU | ISHARES SandP EUROPE 350 | $44.660 | $44.300 | -0.80% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $35.990 | $35.700 | -0.80% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.625 | $0.620 | -0.80% | $0.070 | $0.030 |
| EQT | EQUITY TRUSTEES LIMITED | $15.370 | $15.250 | -0.78% | $1.000 | $0.420 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.600 | $2.580 | -0.76% | $0.180 | $0.090 |
| IAA | ISHARES SandP ASIA 50 | $45.700 | $45.350 | -0.76% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.315 | $1.305 | -0.76% | $0.050 | $0.030 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $29.200 | $28.980 | -0.75% | $1.750 | $0.930 |
| QAN | QANTAS AIRWAYS LIMITED | $1.325 | $1.315 | -0.75% | -$0.070 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.350 | $1.340 | -0.74% | $0.030 | $0.030 |
| IHK | ISHARES MSCI HONG KONG | $20.250 | $20.100 | -0.74% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.360 | $1.350 | -0.73% | $0.070 | $0.030 |
| CDU | CUDECO LIMITED | $2.720 | $2.700 | -0.73% | -$0.020 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.210 | $12.120 | -0.73% | $0.690 | $0.250 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.550 | $5.510 | -0.72% | $0.220 | $0.080 |
| FBU | FLETCHER BUILDING LIMITED | $6.990 | $6.940 | -0.71% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.700 | $0.695 | -0.71% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.460 | $1.450 | -0.68% | $0.150 | $0.030 |
| DWS | DWS LIMITED | $1.480 | $1.470 | -0.67% | $0.130 | $0.050 |
| CRZ | CARSALES.COM LIMITED | $9.220 | $9.160 | -0.65% | $0.320 | $0.130 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.070 | $3.050 | -0.65% | $0.040 | $0.040 |
| RIC | RIDLEY CORPORATION LIMITED | $0.765 | $0.760 | -0.65% | -$0.010 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.580 | $4.550 | -0.65% | $0.280 | $0.140 |
| TTS | TATTS GROUP LIMITED | $3.130 | $3.110 | -0.63% | $0.190 | $0.080 |
| WAM | WAM CAPITAL LIMITED | $1.630 | $1.620 | -0.61% | $0.260 | $0.060 |
| ORL | OROTONGROUP LIMITED | $6.790 | $6.750 | -0.58% | $0.620 | $0.220 |
| MLT | MILTON CORPORATION LIMITED | $18.360 | $18.260 | -0.54% | $0.860 | $0.390 |
| ENV | ENVESTRA LIMITED | $0.945 | $0.940 | -0.52% | $0.060 | $0.030 |
| PDN | PALADIN ENERGY LTD | $0.960 | $0.955 | -0.52% | -$0.290 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $9.780 | $9.730 | -0.51% | $0.150 | $0.050 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.080 | $8.040 | -0.49% | $0.390 | $0.150 |
| SWL | SEYMOUR WHYTE LIMITED | $1.050 | $1.045 | -0.47% | $0.050 | $0.020 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.085 | $1.080 | -0.46% | $0.040 | $0.020 |
| GHC | GENERATION HEALTHCARE REIT | $1.085 | $1.080 | -0.46% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.270 | $2.260 | -0.44% | $0.240 | $0.100 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.130 | $1.125 | -0.44% | $0.190 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.115 | $1.110 | -0.44% | $0.090 | $0.050 |
| QRX | QRXPHARMA LTD | $1.150 | $1.145 | -0.43% | -$0.110 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.820 | $6.790 | -0.43% | $0.030 | $0.160 |
| HGG | HENDERSON GROUP PLC. | $2.490 | $2.480 | -0.40% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.640 | $2.630 | -0.37% | -$0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.510 | $5.490 | -0.36% | $0.480 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $2.800 | $2.790 | -0.35% | $0.130 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $45.180 | $45.020 | -0.35% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.970 | $2.960 | -0.33% | $0.150 | $0.040 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $66.260 | $66.060 | -0.30% | $4.320 | $1.640 |
| RHL | RURALCO HOLDINGS LIMITED | $3.250 | $3.240 | -0.30% | $0.250 | $0.100 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.675 | $1.670 | -0.29% | $0.120 | $0.010 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.760 | $3.750 | -0.26% | $0.490 | $0.020 |
| ARP | ARB CORPORATION LIMITED | $11.650 | $11.620 | -0.25% | $0.570 | $0.120 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.000 | $1.995 | -0.25% | $0.110 | $0.070 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.130 | $4.120 | -0.24% | $0.180 | $0.040 |
| BKN | BRADKEN LIMITED | $4.390 | $4.380 | -0.22% | $0.610 | $0.200 |
| AGK | AGL ENERGY LIMITED | $14.080 | $14.050 | -0.21% | $0.660 | $0.300 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.810 | $9.790 | -0.20% | $0.720 | $0.300 |
| BKL | BLACKMORES LIMITED | $27.150 | $27.100 | -0.18% | $1.610 | $0.440 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.620 | $6.610 | -0.15% | $0.530 | $0.100 |
| GNC | GRAINCORP LIMITED | $12.480 | $12.470 | -0.08% | $1.020 | $0.200 |
| SFY | SPDR SandP/ASX 50 FUND | $47.930 | $47.900 | -0.06% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $38.880 | $38.860 | -0.05% | $0.650 | $0.500 |
| WOW | WOOLWORTHS LIMITED | $32.000 | $31.990 | -0.03% | $1.800 | $0.620 |
| IBK | ISHARES MSCI BRIC | $37.120 | $37.110 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (20-Jun-2013 to 21-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment