| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CVE | COVE RESOURCES LIMITED | $0.070 | $0.010 | -85.71% | $0.960 | $0.240 |
| PLD | PLD CORPORATION LIMITED | $0.010 | $0.003 | -70.00% | -$0.130 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.120 | $0.040 | -66.66% | $0.080 | $0.000 |
| AHK | ARK MINES LIMITED | $0.125 | $0.050 | -60.00% | -$0.070 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.007 | $0.003 | -57.14% | -$0.010 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.065 | $0.030 | -53.84% | -$0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.004 | $0.002 | -50.00% | -$0.010 | $0.000 |
| AXC | AXG MINING LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| BDI | BLINA MINERALS NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| FLR | FRANKLAND RIVER OLIVE COMPANY LIMITED | $0.006 | $0.003 | -50.00% | -$0.010 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.060 | $0.030 | -50.00% | -$0.270 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.004 | $0.002 | -50.00% | -$0.030 | $0.000 |
| NIO | NICKELORE LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.073 | $0.037 | -49.31% | -$0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.035 | $0.020 | -42.85% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.026 | $0.015 | -42.30% | -$0.020 | $0.000 |
| TND | TOP END MINERALS LIMITED | $0.034 | $0.020 | -41.17% | -$0.060 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.015 | $0.009 | -40.00% | -$0.020 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.010 | $0.006 | -40.00% | -$0.020 | $0.000 |
| HJB | HAMILTON JAMES and BRUCE GROUP LIMITED | $0.010 | $0.006 | -40.00% | $0.000 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.100 | $0.060 | -40.00% | -$0.040 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.036 | $0.022 | -38.88% | -$0.040 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.086 | $0.053 | -38.37% | $0.040 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.008 | $0.005 | -37.50% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.040 | $0.025 | -37.50% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.011 | $0.007 | -36.36% | -$0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.085 | $0.055 | -35.29% | -$0.060 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.015 | $0.010 | -33.33% | -$0.040 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.009 | $0.006 | -33.33% | -$0.500 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.060 | $0.040 | -33.33% | -$0.050 | $0.000 |
| VML | VITAL METALS LIMITED | $0.018 | $0.012 | -33.33% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.044 | $0.030 | -31.81% | -$0.030 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.048 | $0.033 | -31.25% | $0.010 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.023 | $0.016 | -30.43% | -$2.600 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.845 | $1.290 | -30.08% | $0.240 | $0.100 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.020 | $0.014 | -30.00% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.030 | $0.021 | -30.00% | -$0.040 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.060 | $0.042 | -30.00% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.010 | $0.007 | -30.00% | -$0.030 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.007 | $0.005 | -28.57% | -$0.110 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.021 | $0.015 | -28.57% | -$0.190 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.014 | $0.010 | -28.57% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.061 | $0.044 | -27.86% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.180 | $0.130 | -27.77% | -$2.730 | $0.000 |
| RDR | REED RESOURCES LTD | $0.054 | $0.039 | -27.77% | -$0.090 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.145 | $0.105 | -27.58% | $0.000 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.029 | $0.021 | -27.58% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.110 | $0.080 | -27.27% | $0.040 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.055 | $0.040 | -27.27% | -$0.040 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.011 | $0.008 | -27.27% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.660 | $0.480 | -27.27% | $0.270 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.055 | $0.040 | -27.27% | -$0.010 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.015 | $0.011 | -26.66% | -$0.070 | $0.000 |
| BCD | BCD RESOURCES NL | $0.038 | $0.028 | -26.31% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.019 | $0.014 | -26.31% | -$0.010 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.019 | $0.014 | -26.31% | -$0.010 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.035 | $0.026 | -25.71% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.035 | $0.026 | -25.71% | -$0.050 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.039 | $0.029 | -25.64% | -$0.010 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.047 | $0.035 | -25.53% | -$0.030 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.004 | $0.003 | -25.00% | $0.060 | $0.000 |
| ERJ | ENERJI LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.100 | $0.075 | -25.00% | $0.050 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.120 | $0.090 | -25.00% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.004 | $0.003 | -25.00% | -$0.040 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.012 | $0.009 | -25.00% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.053 | $0.040 | -24.52% | -$0.170 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.185 | $0.140 | -24.32% | -$0.030 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.025 | $0.019 | -24.00% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.420 | $0.320 | -23.80% | $0.060 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.105 | $0.080 | -23.80% | -$0.550 | $0.000 |
| MNC | METMINCO LIMITED | $0.017 | $0.013 | -23.52% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.170 | $0.130 | -23.52% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.047 | $0.036 | -23.40% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.013 | $0.010 | -23.07% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.026 | $0.020 | -23.07% | -$0.040 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | -$0.030 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.065 | $0.050 | -23.07% | -$0.030 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.770 | $0.595 | -22.72% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.040 | $0.031 | -22.50% | -$0.010 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.027 | $0.021 | -22.22% | -$0.020 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.009 | $0.007 | -22.22% | -$0.030 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.027 | $0.021 | -22.22% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.036 | $0.028 | -22.22% | -$0.010 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.180 | $0.140 | -22.22% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.009 | $0.007 | -22.22% | -$0.030 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.077 | $0.060 | -22.07% | -$0.050 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.365 | $0.285 | -21.91% | $0.100 | $0.030 |
| UNX | URANEX LIMITED | $0.064 | $0.050 | -21.87% | -$0.040 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.064 | $0.050 | -21.87% | $0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.685 | $1.320 | -21.66% | $0.070 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.140 | $0.110 | -21.42% | -$0.060 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.090 | $0.071 | -21.11% | -$0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.019 | $0.015 | -21.05% | -$0.010 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.019 | $0.015 | -21.05% | -$0.270 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.240 | $0.190 | -20.83% | -$0.070 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.170 | $0.135 | -20.58% | $0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.855 | $0.680 | -20.46% | $0.090 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.030 | $0.024 | -20.00% | -$0.070 | $0.000 |
| BNX | BANNON LIMITED | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.350 | $0.280 | -20.00% | -$0.180 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.035 | $0.028 | -20.00% | -$0.090 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.115 | $0.092 | -20.00% | -$0.010 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.100 | $0.080 | -20.00% | -$0.010 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.030 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.100 | $0.080 | -20.00% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.010 | $0.008 | -20.00% | -$0.080 | $0.000 |
| SIE | SCIGEN LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.025 | $0.020 | -20.00% | -$0.050 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.180 | $0.145 | -19.44% | $0.000 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.260 | $0.210 | -19.23% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.026 | $0.021 | -19.23% | -$0.080 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.099 | $0.080 | -19.19% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.021 | $0.017 | -19.04% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.021 | $0.017 | -19.04% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.037 | $0.030 | -18.91% | -$0.080 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.053 | $0.043 | -18.86% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.016 | $0.013 | -18.75% | -$0.020 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.075 | $0.061 | -18.66% | -$0.060 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.027 | $0.022 | -18.51% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.135 | $0.110 | -18.51% | -$0.030 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.245 | $0.200 | -18.36% | -$0.290 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.011 | $0.009 | -18.18% | -$0.030 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.110 | $0.090 | -18.18% | -$0.060 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.022 | $0.018 | -18.18% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.220 | $0.180 | -18.18% | -$0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.250 | $0.205 | -18.00% | -$0.130 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.067 | $0.055 | -17.91% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.140 | $0.115 | -17.85% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.340 | $0.280 | -17.64% | -$0.170 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.058 | $0.048 | -17.24% | -$0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.070 | $0.058 | -17.14% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.935 | $0.775 | -17.11% | $0.140 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.024 | $0.020 | -16.66% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.300 | $0.250 | -16.66% | -$0.030 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.300 | $0.250 | -16.66% | -$0.150 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.036 | $0.030 | -16.66% | -$0.040 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.210 | $0.175 | -16.66% | -$0.050 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.010 | -16.66% | -$0.030 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.072 | $0.060 | -16.66% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.030 | $0.000 |
| MLI | MINTAILS LIMITED | $0.090 | $0.075 | -16.66% | -$0.070 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.036 | $0.030 | -16.66% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.036 | $0.030 | -16.66% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| NVI | NEVADA IRON LTD | $0.120 | $0.100 | -16.66% | -$0.060 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $2.650 | $2.210 | -16.60% | -$0.110 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.770 | $0.645 | -16.23% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.037 | $0.031 | -16.21% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.031 | $0.026 | -16.12% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.155 | $0.130 | -16.12% | -$0.020 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.025 | $0.021 | -16.00% | $0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.050 | $0.042 | -16.00% | -$0.010 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.075 | $0.063 | -16.00% | -$0.020 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.095 | $0.080 | -15.78% | -$0.050 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.038 | $0.032 | -15.78% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.038 | $0.032 | -15.78% | -$0.030 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.190 | $0.160 | -15.78% | -$0.040 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.880 | $1.585 | -15.69% | $0.280 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.115 | $0.097 | -15.65% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.058 | $0.049 | -15.51% | -$0.330 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.026 | $0.022 | -15.38% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.195 | $0.165 | -15.38% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.020 | $0.017 | -15.00% | -$0.030 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.040 | $0.034 | -15.00% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.235 | $0.200 | -14.89% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.027 | $0.023 | -14.81% | $0.050 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.400 | $2.050 | -14.58% | $0.140 | $0.090 |
| AVZ | AVZ MINERALS LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.070 | $0.060 | -14.28% | -$0.040 | $0.000 |
| CGM | COUGAR METALS NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.014 | $0.012 | -14.28% | -$0.100 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.091 | $0.078 | -14.28% | -$0.010 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LCE | LONDON CITY EQUITIES LIMITED | $0.210 | $0.180 | -14.28% | $0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.007 | $0.006 | -14.28% | $0.180 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.007 | $0.006 | -14.28% | -$0.050 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.014 | $0.012 | -14.28% | -$0.070 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.740 | $2.350 | -14.23% | -$0.100 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.050 | $2.620 | -14.09% | -$0.530 | $0.010 |
| AKM | ASPIRE MINING LIMITED | $0.050 | $0.043 | -14.00% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $3.130 | $2.700 | -13.73% | -$0.020 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.095 | $0.082 | -13.68% | -$0.020 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.037 | $0.032 | -13.51% | $0.000 | $0.000 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.052 | $0.045 | -13.46% | $0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.015 | $0.013 | -13.33% | -$0.100 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.040 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.150 | $0.130 | -13.33% | $0.020 | $0.000 |
| KNH | KOON HOLDINGS LIMITED | $0.150 | $0.130 | -13.33% | $0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.150 | $0.130 | -13.33% | $0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.060 | $0.052 | -13.33% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.150 | $0.130 | -13.33% | -$0.020 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.030 | $0.026 | -13.33% | -$0.080 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.053 | $0.046 | -13.20% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.038 | $0.033 | -13.15% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $2.280 | $1.980 | -13.15% | $0.240 | $0.040 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.023 | $0.020 | -13.04% | $0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.023 | $0.020 | -13.04% | -$0.030 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.031 | $0.027 | -12.90% | -$0.030 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.195 | $0.170 | -12.82% | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.275 | $0.240 | -12.72% | -$0.060 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.048 | $0.042 | -12.50% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.040 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.008 | $0.007 | -12.50% | -$0.050 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.160 | $0.140 | -12.50% | -$0.040 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.320 | $0.280 | -12.50% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.016 | $0.014 | -12.50% | $0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.024 | $0.021 | -12.50% | -$0.030 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.016 | $0.014 | -12.50% | -$0.040 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.480 | $0.420 | -12.50% | -$0.120 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.030 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.100 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.160 | $0.140 | -12.50% | -$0.020 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.080 | $0.070 | -12.50% | -$0.110 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.740 | $2.400 | -12.40% | $0.100 | $0.020 |
| MWR | MGM WIRELESS LIMITED | $0.980 | $0.860 | -12.24% | $0.080 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.205 | $0.180 | -12.19% | -$0.070 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.500 | $7.470 | -12.11% | $0.760 | $0.120 |
| BGD | BOULDER STEEL LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.060 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.250 | $0.220 | -12.00% | -$0.050 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.042 | $0.037 | -11.90% | -$0.080 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.017 | $0.015 | -11.76% | -$0.050 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.068 | $0.060 | -11.76% | -$0.030 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.215 | $0.190 | -11.62% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.043 | $0.038 | -11.62% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.130 | $0.115 | -11.53% | $0.060 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.175 | $1.040 | -11.48% | $0.350 | $0.060 |
| COZ | CO2 GROUP LIMITED | $0.105 | $0.093 | -11.42% | $0.000 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.310 | $0.275 | -11.29% | -$0.090 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.640 | $3.230 | -11.26% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.080 | $0.071 | -11.25% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.080 | $0.071 | -11.25% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.450 | $0.400 | -11.11% | $0.070 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.135 | $0.120 | -11.11% | -$0.140 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.090 | $0.080 | -11.11% | -$0.130 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.070 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| AQR | AEON METALS LIMITED | $0.230 | $0.205 | -10.86% | -$0.010 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.985 | $1.770 | -10.83% | $0.220 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.037 | $0.033 | -10.81% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | -$0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.130 | $1.010 | -10.61% | $0.090 | $0.030 |
| PIR | PAPILLON RESOURCES LIMITED | $0.900 | $0.805 | -10.55% | -$0.020 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.190 | $0.170 | -10.52% | $0.000 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.076 | $0.068 | -10.52% | -$0.010 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.770 | $4.270 | -10.48% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.240 | $0.215 | -10.41% | -$0.020 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.048 | $0.043 | -10.41% | $0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.098 | $0.088 | -10.20% | -$0.040 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.059 | $0.053 | -10.16% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.690 | $0.620 | -10.14% | -$0.070 | $0.010 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.450 | $0.405 | -10.00% | $0.030 | $0.010 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.030 | $0.027 | -10.00% | -$0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.130 | $0.117 | -10.00% | $0.080 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.255 | $0.230 | -9.80% | $0.090 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.255 | $0.230 | -9.80% | -$0.190 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.051 | $0.046 | -9.80% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.255 | $0.230 | -9.80% | -$0.130 | $0.010 |
| PVD | PURA VIDA ENERGY NL | $0.460 | $0.415 | -9.78% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.105 | $0.095 | -9.52% | -$0.030 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.265 | $0.240 | -9.43% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.064 | $0.058 | -9.37% | -$0.020 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.160 | $0.145 | -9.37% | -$0.210 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.655 | $0.595 | -9.16% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.165 | $0.150 | -9.09% | -$0.050 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| CJT | CVC PROPERTY FUND | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.040 | $0.000 |
| EXA | EXCELA LIMITED | $0.033 | $0.030 | -9.09% | -$0.250 | $0.000 |
| FEO | FEORE LIMITED | $0.066 | $0.060 | -9.09% | -$0.010 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.165 | $0.150 | -9.09% | $0.020 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.650 | $1.500 | -9.09% | $0.340 | $0.050 |
| KKT | KONEKT LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.110 | $0.100 | -9.09% | $0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| SOP | SML CORPORATION LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| WAT | WATERCO LIMITED | $1.100 | $1.000 | -9.09% | $0.060 | $0.030 |
| WLR | WORLD OIL RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.940 | $1.765 | -9.02% | -$0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.500 | $0.455 | -9.00% | -$0.040 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.670 | $0.610 | -8.95% | -$0.470 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.034 | $0.031 | -8.82% | -$0.030 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $11.350 | $10.350 | -8.81% | $1.020 | $0.120 |
| NST | NORTHERN STAR RESOURCES LTD | $0.740 | $0.675 | -8.78% | $0.070 | $0.010 |
| DTM | DART MINING NL | $0.080 | $0.073 | -8.75% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.400 | $0.365 | -8.75% | -$0.030 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.023 | $0.021 | -8.69% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.115 | $0.105 | -8.69% | -$0.070 | $0.000 |
| TZL | TZ LIMITED | $0.115 | $0.105 | -8.69% | -$0.080 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.023 | $0.021 | -8.69% | -$0.300 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.290 | $0.265 | -8.62% | $0.140 | $0.060 |
| ALK | ALKANE RESOURCES LIMITED | $0.350 | $0.320 | -8.57% | $0.190 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.175 | $0.160 | -8.57% | -$0.160 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.350 | $0.320 | -8.57% | $0.100 | $0.020 |
| TEY | TORRENS ENERGY LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| AXM | APEX MINERALS NL | $0.012 | $0.011 | -8.33% | -$0.630 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.012 | $0.011 | -8.33% | -$0.320 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.024 | $0.022 | -8.33% | $0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.245 | $0.225 | -8.16% | -$0.020 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.098 | $0.090 | -8.16% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.245 | $0.225 | -8.16% | $0.030 | $0.010 |
| WHE | WILDHORSE ENERGY LIMITED | $0.049 | $0.045 | -8.16% | -$0.050 | $0.000 |
| APZ | ASPEN GROUP | $0.185 | $0.170 | -8.10% | -$0.240 | $0.010 |
| MAT | MATSA RESOURCES LIMITED | $0.370 | $0.340 | -8.10% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.435 | $0.400 | -8.04% | $0.030 | $0.010 |
| BYL | BRIERTY LIMITED | $0.250 | $0.230 | -8.00% | $0.100 | $0.010 |
| CAS | CRUSADER RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.110 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | $0.010 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.125 | $0.115 | -8.00% | -$0.060 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.440 | $0.405 | -7.95% | -$0.060 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.190 | $0.175 | -7.89% | -$0.040 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.076 | $0.070 | -7.89% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.076 | $0.070 | -7.89% | -$0.070 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.076 | $0.070 | -7.89% | -$0.090 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.260 | $0.240 | -7.69% | -$0.030 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EOL | ENERGY ONE LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.520 | $0.480 | -7.69% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.130 | $0.120 | -7.69% | $0.060 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| PEM | PERILYA LIMITED | $0.130 | $0.120 | -7.69% | $0.040 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.052 | $0.048 | -7.69% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.105 | $0.097 | -7.61% | $0.000 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.460 | $0.425 | -7.60% | $0.020 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.460 | $0.425 | -7.60% | -$0.040 | $0.010 |
| BEZ | BESRA GOLD INC | $0.066 | $0.061 | -7.57% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.265 | $0.245 | -7.54% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.080 | $0.074 | -7.50% | -$0.010 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.000 | $5.550 | -7.50% | -$0.190 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.400 | $0.370 | -7.50% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.067 | $0.062 | -7.46% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.335 | $0.310 | -7.46% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.067 | $0.062 | -7.46% | -$0.050 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.135 | $0.125 | -7.40% | -$0.140 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.540 | $0.500 | -7.40% | -$0.010 | $0.020 |
| TIS | TISSUE THERAPIES LIMITED | $0.135 | $0.125 | -7.40% | -$0.040 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.205 | $0.190 | -7.31% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.069 | $0.064 | -7.24% | -$0.030 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.083 | $0.077 | -7.22% | -$0.070 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.097 | $0.090 | -7.21% | -$0.030 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.110 | $1.030 | -7.20% | $0.100 | $0.040 |
| AGX | AGENIX LIMITED | $0.028 | $0.026 | -7.14% | -$0.040 | $0.000 |
| FAR | FAR LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.070 | $0.065 | -7.14% | -$0.060 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.040 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.420 | $0.390 | -7.14% | $0.090 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.057 | $0.053 | -7.01% | -$0.020 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.100 | $0.093 | -7.00% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.860 | $0.800 | -6.97% | $0.050 | $0.020 |
| TUC | TUC RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| PXT | P-REIT | $0.145 | $0.135 | -6.89% | -$0.080 | $0.000 |
| CNU | CHORUS LIMITED | $2.180 | $2.030 | -6.88% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.365 | $0.340 | -6.84% | $0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.220 | $0.205 | -6.81% | $0.040 | $0.300 |
| RWD | REWARD MINERALS LTD | $0.220 | $0.205 | -6.81% | -$0.040 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.059 | $0.055 | -6.77% | -$0.020 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.220 | $2.070 | -6.75% | $0.120 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.105 | $0.098 | -6.66% | -$0.020 | $0.000 |
| COM | COMOPS LIMITED | $0.015 | $0.014 | -6.66% | -$0.090 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.225 | $0.210 | -6.66% | -$0.040 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.105 | $0.098 | -6.66% | -$0.030 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.015 | $0.014 | -6.66% | -$0.070 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.015 | $0.014 | -6.66% | -$0.380 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.880 | $5.490 | -6.63% | $0.480 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.460 | $0.430 | -6.52% | $0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.630 | $2.460 | -6.46% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.031 | $0.029 | -6.45% | $0.010 | $0.000 |
| DVA | DIVERSA LIMITED | $0.031 | $0.029 | -6.45% | -$0.090 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.155 | $0.145 | -6.45% | -$0.030 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.620 | $0.580 | -6.45% | -$0.710 | $0.000 |
| NWS | NEWS CORPORATION | $32.470 | $30.430 | -6.28% | $1.680 | $0.070 |
| CNL | CELAMIN HOLDINGS NL | $0.080 | $0.075 | -6.25% | -$0.040 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| FEL | FE LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.150 | -6.25% | $0.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.096 | $0.090 | -6.25% | -$0.260 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.250 | $3.050 | -6.15% | $0.390 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.245 | $0.230 | -6.12% | -$0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.245 | $0.230 | -6.12% | -$0.070 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.780 | $3.550 | -6.08% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.400 | $1.315 | -6.07% | -$0.070 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.660 | $0.620 | -6.06% | -$0.060 | $0.000 |
| NBL | NONI B LIMITED | $0.660 | $0.620 | -6.06% | $0.070 | $0.030 |
| AZS | AZURE MINERALS LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.050 | $0.047 | -6.00% | -$0.030 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.250 | $0.235 | -6.00% | -$0.010 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.500 | $0.470 | -6.00% | $0.030 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.500 | $0.470 | -6.00% | $0.050 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $29.470 | $27.720 | -5.93% | $2.000 | $0.860 |
| AUK | AUGUR RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.060 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.170 | $0.160 | -5.88% | $0.030 | $0.010 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.380 | $2.240 | -5.88% | $0.190 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.051 | $0.048 | -5.88% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.765 | $0.720 | -5.88% | $0.230 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.950 | $0.895 | -5.78% | $0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.605 | $0.570 | -5.78% | -$0.760 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.780 | $0.735 | -5.76% | $0.020 | $0.020 |
| GJT | GALILEO JAPAN TRUST | $0.700 | $0.660 | -5.71% | -$0.300 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.370 | $6.010 | -5.65% | $1.240 | $0.260 |
| PGI | PANTERRA GOLD LIMITED | $0.089 | $0.084 | -5.61% | $0.000 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.270 | $0.255 | -5.55% | $0.020 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.080 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.270 | $0.255 | -5.55% | -$0.160 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.900 | $2.740 | -5.51% | $0.270 | $0.110 |
| REA | REA GROUP LTD | $29.000 | $27.410 | -5.48% | $0.740 | $0.160 |
| HZN | HORIZON OIL LIMITED | $0.365 | $0.345 | -5.47% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.370 | $0.350 | -5.40% | -$0.030 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.860 | $1.760 | -5.37% | $0.160 | $0.040 |
| QRX | QRXPHARMA LTD | $1.210 | $1.145 | -5.37% | -$0.110 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.056 | $0.053 | -5.35% | -$0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.056 | $0.053 | -5.35% | $0.010 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.360 | $4.130 | -5.27% | $0.240 | $0.080 |
| DDR | DICKER DATA LIMITED | $0.950 | $0.900 | -5.26% | $0.060 | $0.020 |
| JPR | JUPITER ENERGY LIMITED | $0.570 | $0.540 | -5.26% | -$0.040 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.077 | $0.073 | -5.19% | -$0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.460 | $1.385 | -5.13% | $0.120 | $0.050 |
| BGA | BEGA CHEESE LIMITED | $2.740 | $2.600 | -5.10% | $0.150 | $0.040 |
| EAL | E and A LIMITED | $0.590 | $0.560 | -5.08% | $0.050 | $0.030 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.059 | $0.056 | -5.08% | -$0.020 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.395 | $0.375 | -5.06% | -$0.080 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.280 | $9.760 | -5.05% | $0.870 | $0.100 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.580 | $3.400 | -5.02% | $0.480 | $0.050 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| ORR | ORECORP LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.081 | $0.077 | -4.93% | -$0.010 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.420 | $1.350 | -4.92% | $0.070 | $0.030 |
| RCT | REEF CASINO TRUST | $2.660 | $2.530 | -4.88% | $0.220 | $0.120 |
| CCC | CONTINENTAL COAL LIMITED | $0.041 | $0.039 | -4.87% | -$0.140 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.890 | $15.120 | -4.84% | $1.330 | $0.600 |
| DVN | DEVINE LIMITED | $0.830 | $0.790 | -4.81% | -$0.100 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.525 | $0.500 | -4.76% | -$1.170 | $0.010 |
| KAS | KASBAH RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| UCM | USCOM LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.085 | $0.081 | -4.70% | -$0.030 | $0.000 |
| MTS | METCASH LIMITED | $3.610 | $3.440 | -4.70% | $0.160 | $0.120 |
| XRF | XRF SCIENTIFIC LIMITED | $0.320 | $0.305 | -4.68% | $0.030 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.610 | $2.490 | -4.59% | $0.200 | $0.080 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.970 | $1.880 | -4.56% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $0.770 | $0.735 | -4.54% | -$0.050 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| HNG | HGL LIMITED | $0.550 | $0.525 | -4.54% | -$0.100 | $0.020 |
| KSC | K and S CORPORATION LIMITED | $1.540 | $1.470 | -4.54% | $0.220 | $0.060 |
| LCM | LOGICAMMS LIMITED | $1.320 | $1.260 | -4.54% | $0.170 | $0.050 |
| OXX | OCTANEX N.L. | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.066 | $0.063 | -4.54% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.220 | $0.210 | -4.54% | -$0.110 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $7.560 | $7.220 | -4.49% | $0.030 | $0.190 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.335 | $0.320 | -4.47% | $0.020 | $0.020 |
| ARD | ARGENT MINERALS LIMITED | $0.045 | $0.043 | -4.44% | -$0.040 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.970 | $4.750 | -4.42% | $0.280 | $0.060 |
| RHL | RURALCO HOLDINGS LIMITED | $3.390 | $3.240 | -4.42% | $0.250 | $0.100 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.455 | $0.435 | -4.39% | $0.000 | $0.010 |
| BAU | BAUXITE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| MLX | METALS X LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.710 | $0.680 | -4.22% | $0.050 | $0.010 |
| CHZ | CHESSER RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.048 | $0.046 | -4.16% | -$0.090 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| BWP | BWP TRUST | $2.410 | $2.310 | -4.14% | $0.160 | $0.070 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.100 | $1.055 | -4.09% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.250 | $1.200 | -4.00% | -$1.500 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.125 | $0.120 | -4.00% | -$0.550 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.875 | $0.840 | -4.00% | $0.290 | $0.000 |
| USA | URANIUMSA LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.250 | $0.240 | -4.00% | -$0.060 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | -$0.080 | $0.000 |
| IRE | IRESS LIMITED | $7.890 | $7.580 | -3.92% | $0.300 | $0.250 |
| EBT | EBET LIMITED | $1.285 | $1.235 | -3.89% | $0.310 | $0.000 |
| NWT | NEWSAT LIMITED | $0.385 | $0.370 | -3.89% | $0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.030 | $0.990 | -3.88% | $0.130 | $0.010 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.030 | $0.990 | -3.88% | $0.210 | $0.030 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.130 | $0.125 | -3.84% | $0.050 | $0.000 |
| CDY | CELLMID LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.820 | $1.750 | -3.84% | $0.090 | $0.030 |
| CZI | CASSINI RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| RHG | RHG LIMITED | $0.390 | $0.375 | -3.84% | $0.100 | $0.090 |
| NTC | NETCOMM WIRELESS LIMITED | $0.265 | $0.255 | -3.77% | $0.020 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $26.550 | $25.550 | -3.76% | $2.490 | $0.750 |
| FGE | FORGE GROUP LIMITED | $4.260 | $4.100 | -3.75% | $0.710 | $0.100 |
| STX | STRIKE ENERGY LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.450 | $27.410 | -3.65% | $2.040 | $0.730 |
| TLU | TELLUS RESOURCES LTD | $0.083 | $0.080 | -3.61% | -$0.040 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.330 | $3.210 | -3.60% | $0.220 | $0.080 |
| CWN | CROWN LIMITED | $12.470 | $12.020 | -3.60% | $0.580 | $0.180 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.700 | $0.675 | -3.57% | $0.080 | $0.020 |
| CXM | CENTREX METALS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.028 | $0.027 | -3.57% | -$0.030 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.250 | $2.170 | -3.55% | -$0.100 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.990 | $0.955 | -3.53% | -$0.290 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $68.470 | $66.060 | -3.51% | $4.320 | $1.640 |
| WOF | WOLF PETROLEUM LTD | $0.057 | $0.055 | -3.50% | -$0.080 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.058 | $0.056 | -3.44% | -$0.050 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| ALU | ALTIUM LIMITED | $1.470 | $1.420 | -3.40% | $0.100 | $0.030 |
| TRU | THE TRUST COMPANY LIMITED | $5.900 | $5.700 | -3.38% | $0.310 | $0.180 |
| LNC | LINC ENERGY LTD | $1.190 | $1.150 | -3.36% | -$0.120 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.080 | $2.010 | -3.36% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.290 | $3.180 | -3.34% | -$0.400 | $0.080 |
| AVB | AVANCO RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.400 | $5.220 | -3.33% | -$0.070 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.300 | $0.290 | -3.33% | $0.040 | $0.010 |
| KPR | KUPANG RESOURCES LTD | $0.091 | $0.088 | -3.29% | $0.070 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.760 | $0.735 | -3.28% | -$0.050 | $0.010 |
| PPT | PERPETUAL LIMITED | $40.180 | $38.860 | -3.28% | $0.650 | $0.500 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.093 | $0.090 | -3.22% | -$0.140 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.031 | $0.030 | -3.22% | $0.030 | $0.000 |
| ESK | ETHERSTACK PLC | $0.940 | $0.910 | -3.19% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.475 | $0.460 | -3.15% | -$0.190 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $29.920 | $28.980 | -3.14% | $1.750 | $0.930 |
| SDI | SDI LIMITED | $0.485 | $0.470 | -3.09% | $0.030 | $0.000 |
| DUE | DUET GROUP | $2.270 | $2.200 | -3.08% | -$0.040 | $0.080 |
| CRB | CARBINE RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.040 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.020 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.390 | $4.260 | -2.96% | $0.180 | $0.100 |
| NXT | NEXTDC LIMITED | $2.710 | $2.630 | -2.95% | -$0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.680 | $0.660 | -2.94% | $0.090 | $0.030 |
| FRG | FORGE RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.140 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
| LLC | LEND LEASE GROUP | $8.650 | $8.400 | -2.89% | $1.030 | $0.220 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| BDM | BIODIEM LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.525 | $0.510 | -2.85% | $0.050 | $0.020 |
| TIG | TIGERS REALM COAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| TON | TRITON MINERALS LTD | $0.071 | $0.069 | -2.81% | -$0.050 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.360 | $0.350 | -2.77% | -$0.070 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.180 | $0.175 | -2.77% | -$0.080 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.072 | $0.070 | -2.77% | $0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.180 | $0.175 | -2.77% | -$0.130 | $0.000 |
| CSV | CSG LIMITED | $0.910 | $0.885 | -2.74% | $0.000 | $0.090 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.370 | $0.360 | -2.70% | $0.010 | $0.010 |
| RXL | ROX RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| GMG | GOODMAN GROUP | $4.850 | $4.720 | -2.68% | $0.220 | $0.100 |
| BXB | BRAMBLES LIMITED | $9.330 | $9.080 | -2.67% | $0.440 | $0.140 |
| TGZ | TERANGA GOLD CORPORATION | $0.750 | $0.730 | -2.66% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.840 | $6.660 | -2.63% | $0.310 | $0.140 |
| PFL | PATTIES FOODS LTD | $1.535 | $1.495 | -2.60% | $0.130 | $0.030 |
| ENV | ENVESTRA LIMITED | $0.965 | $0.940 | -2.59% | $0.060 | $0.030 |
| PEA | PACIFIC ENERGY LIMITED | $0.390 | $0.380 | -2.56% | $0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $0.980 | $0.955 | -2.55% | -$0.250 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $57.360 | $55.900 | -2.54% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $2.860 | $2.790 | -2.44% | $0.130 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.410 | $0.400 | -2.43% | $0.180 | $0.020 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.245 | $1.215 | -2.40% | $0.060 | $0.010 |
| DRG | DRAIG RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.425 | $0.415 | -2.35% | $0.040 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.960 | $5.820 | -2.34% | $0.290 | $0.100 |
| WRT | WESTFIELD RETAIL TRUST | $2.980 | $2.910 | -2.34% | $0.270 | $0.090 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.010 | $5.870 | -2.32% | $0.440 | $0.130 |
| ORG | ORIGIN ENERGY LIMITED | $13.020 | $12.720 | -2.30% | $0.650 | $0.250 |
| TCL | TRANSURBAN GROUP | $6.950 | $6.790 | -2.30% | $0.030 | $0.160 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.435 | $0.425 | -2.29% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $2.210 | $2.160 | -2.26% | $0.330 | $0.100 |
| GHC | GENERATION HEALTHCARE REIT | $1.105 | $1.080 | -2.26% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.900 | $8.700 | -2.24% | -$1.390 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.010 | $3.920 | -2.24% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $3.590 | $3.510 | -2.22% | $0.030 | $0.000 |
| CLO | CLOUGH LIMITED | $1.125 | $1.100 | -2.22% | $0.100 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $42.770 | $41.820 | -2.22% | $2.440 | $1.250 |
| BUL | BLUE ENERGY LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.230 | $0.225 | -2.17% | -$0.110 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.650 | $4.550 | -2.15% | $0.280 | $0.140 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.470 | $0.460 | -2.12% | -$0.010 | $0.000 |
| MYS | MYSTATE LIMITED | $4.260 | $4.170 | -2.11% | $0.310 | $0.140 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.710 | $0.695 | -2.11% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $0.950 | $0.930 | -2.10% | $0.360 | $0.080 |
| IPB | IPB PETROLEUM LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.500 | $0.490 | -2.00% | $0.050 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.000 | $0.980 | -2.00% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.500 | $0.490 | -2.00% | -$0.020 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.560 | $5.450 | -1.97% | $0.280 | $0.100 |
| KRA | KILLARA RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.070 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.051 | $0.050 | -1.96% | -$0.070 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.630 | $2.580 | -1.90% | $0.180 | $0.090 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.050 | $1.030 | -1.90% | $0.040 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.650 | $21.240 | -1.89% | $0.210 | $0.230 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.265 | $0.260 | -1.88% | -$0.030 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.300 | $5.200 | -1.88% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.530 | $0.520 | -1.88% | $0.000 | $0.010 |
| BRG | BREVILLE GROUP LIMITED | $7.470 | $7.330 | -1.87% | $0.370 | $0.140 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.630 | $1.600 | -1.84% | -$0.010 | $0.000 |
| RIO | RIO TINTO LIMITED | $53.650 | $52.660 | -1.84% | -$1.600 | $0.920 |
| SGH | SLATER and GORDON LIMITED | $2.720 | $2.670 | -1.83% | $0.190 | $0.030 |
| AMA | AMA GROUP LIMITED | $0.275 | $0.270 | -1.81% | $0.030 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.650 | $1.620 | -1.81% | $0.030 | $0.020 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.660 | $1.630 | -1.80% | $0.040 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.330 | $40.590 | -1.79% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.400 | $3.340 | -1.76% | $0.310 | $0.110 |
| STW | SPDR SandP/ASX 200 FUND | $45.830 | $45.020 | -1.76% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.280 | $2.240 | -1.75% | $0.090 | $0.040 |
| ORL | OROTONGROUP LIMITED | $6.870 | $6.750 | -1.74% | $0.620 | $0.220 |
| MYR | MYER HOLDINGS LIMITED | $2.300 | $2.260 | -1.73% | $0.240 | $0.100 |
| RNY | RNY PROPERTY TRUST | $0.290 | $0.285 | -1.72% | $0.150 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.900 | $2.850 | -1.72% | $0.130 | $0.050 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.450 | $1.425 | -1.72% | $0.000 | $0.020 |
| CIN | CARLTON INVESTMENTS LIMITED | $20.830 | $20.480 | -1.68% | $1.180 | $0.340 |
| AGK | AGL ENERGY LIMITED | $14.290 | $14.050 | -1.67% | $0.660 | $0.300 |
| ASX | ASX LIMITED | $33.660 | $33.100 | -1.66% | $1.910 | $0.880 |
| CLV | CLOVER CORPORATION LIMITED | $0.610 | $0.600 | -1.63% | $0.030 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $9.890 | $9.730 | -1.61% | $0.150 | $0.050 |
| APA | APA GROUP | $6.220 | $6.120 | -1.60% | $0.400 | $0.170 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.490 | $2.450 | -1.60% | $0.120 | $0.050 |
| GPT | GPT GROUP | $3.770 | $3.710 | -1.59% | $0.310 | $0.050 |
| ALR | ABERDEEN LEADERS LIMITED | $1.270 | $1.250 | -1.57% | $0.030 | $0.020 |
| SFY | SPDR SandP/ASX 50 FUND | $48.660 | $47.900 | -1.56% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.240 | $3.190 | -1.54% | $0.340 | $0.110 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.015 | $1.000 | -1.47% | $0.100 | $0.010 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.360 | $1.340 | -1.47% | $0.030 | $0.030 |
| RXP | RXP SERVICES LIMITED | $0.680 | $0.670 | -1.47% | $0.060 | $0.000 |
| AIO | ASCIANO LIMITED | $4.790 | $4.720 | -1.46% | $0.330 | $0.050 |
| MLT | MILTON CORPORATION LIMITED | $18.530 | $18.260 | -1.45% | $0.860 | $0.390 |
| CZD | CALZADA LIMITED | $0.069 | $0.068 | -1.44% | -$0.010 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.520 | $5.440 | -1.44% | $0.330 | $0.110 |
| DXS | DEXUS PROPERTY GROUP | $1.050 | $1.035 | -1.42% | $0.060 | $0.030 |
| PBG | PACIFIC BRANDS LIMITED | $0.700 | $0.690 | -1.42% | -$0.050 | $0.030 |
| AMP | AMP LIMITED | $5.050 | $4.980 | -1.38% | $0.250 | $0.120 |
| IOF | INVESTA OFFICE FUND | $2.930 | $2.890 | -1.36% | $0.180 | $0.090 |
| MXQ | MAX TRUST | $0.365 | $0.360 | -1.36% | -$0.070 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.740 | $0.730 | -1.35% | -$1.200 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.125 | $1.110 | -1.33% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.000 | $2.960 | -1.33% | $0.150 | $0.040 |
| LAM | LARAMIDE RESOURCES LTD | $0.750 | $0.740 | -1.33% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.750 | $0.740 | -1.33% | $0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.755 | $0.745 | -1.32% | -$0.420 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.810 | $4.750 | -1.24% | $0.270 | $0.120 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.810 | $0.800 | -1.23% | $0.050 | $0.030 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.500 | $6.420 | -1.23% | $0.490 | $0.190 |
| ISG | ISHARES MSCI SINGAPORE | $13.850 | $13.680 | -1.22% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.235 | $1.220 | -1.21% | -$0.160 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $45.900 | $45.350 | -1.19% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.840 | $0.830 | -1.19% | $0.080 | $0.000 |
| AMH | AMCIL LIMITED | $0.860 | $0.850 | -1.16% | $0.040 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.090 | $6.020 | -1.14% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $32.360 | $31.990 | -1.14% | $1.800 | $0.620 |
| JBH | JB HI-FI LIMITED | $15.850 | $15.670 | -1.13% | $1.080 | $0.500 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.430 | $4.380 | -1.12% | $0.160 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.900 | $9.790 | -1.11% | $0.720 | $0.300 |
| LEP | ALE PROPERTY GROUP | $2.700 | $2.670 | -1.11% | -$0.130 | $0.080 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.450 | $0.445 | -1.11% | $0.080 | $0.020 |
| WES | WESFARMERS LIMITED | $38.640 | $38.220 | -1.08% | $1.930 | $0.770 |
| BHP | BHP BILLITON LIMITED | $32.800 | $32.450 | -1.06% | $1.780 | $0.560 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.760 | $3.720 | -1.06% | $0.160 | $0.060 |
| BKL | BLACKMORES LIMITED | $27.390 | $27.100 | -1.05% | $1.610 | $0.440 |
| SLM | SALMAT LIMITED | $1.920 | $1.900 | -1.04% | $0.140 | $0.040 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.955 | $1.935 | -1.02% | -$0.050 | $0.060 |
| TAP | TAP OIL LIMITED | $0.490 | $0.485 | -1.02% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.099 | $0.098 | -1.01% | -$0.010 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.160 | $4.120 | -0.96% | $0.180 | $0.040 |
| MGR | MIRVAC GROUP | $1.595 | $1.580 | -0.94% | $0.080 | $0.040 |
| STO | SANTOS LIMITED | $12.790 | $12.670 | -0.93% | $0.540 | $0.150 |
| GWA | GWA GROUP LIMITED. | $2.170 | $2.150 | -0.92% | $0.140 | $0.060 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.160 | $2.140 | -0.92% | $0.190 | $0.030 |
| FDC | FEDERATION CENTRES | $2.380 | $2.360 | -0.84% | $0.000 | $0.070 |
| IZZ | ISHARES FTSE CHINA 25 | $36.000 | $35.700 | -0.83% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $5.040 | $5.000 | -0.79% | $0.570 | $0.180 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.400 | $6.350 | -0.78% | $0.550 | $0.110 |
| SEK | SEEK LIMITED | $8.960 | $8.890 | -0.78% | $0.410 | $0.100 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.120 | $100.350 | -0.76% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.310 | $1.300 | -0.76% | -$0.030 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.300 | $1.290 | -0.76% | $0.170 | $0.050 |
| TME | TRADE ME GROUP LIMITED | $3.990 | $3.960 | -0.75% | $0.160 | $0.060 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.010 | $1.995 | -0.74% | $0.110 | $0.070 |
| SUN | SUNCORP GROUP LIMITED | $12.210 | $12.120 | -0.73% | $0.690 | $0.250 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.440 | $8.380 | -0.71% | $0.510 | $0.280 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.705 | $0.700 | -0.70% | $0.520 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.460 | $1.450 | -0.68% | $0.150 | $0.030 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.940 | $2.920 | -0.68% | $0.130 | $0.060 |
| SHJ | SHINE CORPORATE LTD | $1.460 | $1.450 | -0.68% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.740 | $0.735 | -0.67% | $0.070 | $0.020 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.050 | $3.030 | -0.65% | $0.090 | $0.080 |
| EQT | EQUITY TRUSTEES LIMITED | $15.350 | $15.250 | -0.65% | $1.000 | $0.420 |
| TTS | TATTS GROUP LIMITED | $3.130 | $3.110 | -0.63% | $0.190 | $0.080 |
| BCI | BC IRON LIMITED | $3.220 | $3.200 | -0.62% | $0.510 | $0.050 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.550 | $9.490 | -0.62% | $1.350 | $0.340 |
| WAM | WAM CAPITAL LIMITED | $1.630 | $1.620 | -0.61% | $0.260 | $0.060 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.320 | $3.300 | -0.60% | $0.240 | $0.090 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.830 | $0.825 | -0.60% | $0.030 | $0.400 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.650 | $6.610 | -0.60% | $0.530 | $0.100 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.350 | $3.330 | -0.59% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.790 | $11.720 | -0.59% | $0.410 | $0.210 |
| CSL | CSL LIMITED | $58.230 | $57.890 | -0.58% | $2.220 | $0.490 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.905 | $0.900 | -0.55% | $0.060 | $0.030 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.770 | $3.750 | -0.53% | $0.490 | $0.020 |
| IIN | IINET LIMITED | $5.740 | $5.710 | -0.52% | $0.340 | $0.080 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.860 | $3.840 | -0.51% | $0.560 | $0.180 |
| NCK | NICK SCALI LIMITED | $2.010 | $2.000 | -0.49% | $0.130 | $0.060 |
| IBK | ISHARES MSCI BRIC | $37.290 | $37.110 | -0.48% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.055 | $1.050 | -0.47% | $0.090 | $0.020 |
| SWL | SEYMOUR WHYTE LIMITED | $1.050 | $1.045 | -0.47% | $0.050 | $0.020 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.085 | $1.080 | -0.46% | $0.040 | $0.020 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.820 | $13.760 | -0.43% | $0.490 | $0.180 |
| VLW | VILLA WORLD LIMITED. | $1.155 | $1.150 | -0.43% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.480 | $2.470 | -0.40% | $0.150 | $0.090 |
| ORI | ORICA LIMITED | $20.220 | $20.140 | -0.39% | $1.090 | $0.390 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.350 | $1.345 | -0.37% | $0.070 | $0.050 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.435 | $1.430 | -0.34% | $0.150 | $0.030 |
| SYD | SYDNEY AIRPORT | $3.450 | $3.440 | -0.28% | $0.100 | $0.100 |
| WHF | WHITEFIELD LIMITED | $3.480 | $3.470 | -0.28% | $0.240 | $0.090 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.640 | $3.630 | -0.27% | $0.570 | $0.300 |
| SGP | STOCKLAND | $3.580 | $3.570 | -0.27% | $0.010 | $0.120 |
| MLD | MACA LIMITED | $1.870 | $1.865 | -0.26% | $0.280 | $0.050 |
| CCL | COCA-COLA AMATIL LIMITED | $12.520 | $12.490 | -0.23% | $0.600 | $0.320 |
| RHC | RAMSAY HEALTH CARE LIMITED | $34.730 | $34.650 | -0.23% | $1.180 | $0.290 |
| ITW | ISHARES MSCI TAIWAN | $13.970 | $13.950 | -0.14% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $62.950 | $62.870 | -0.12% | $0.000 | $0.000 |
ASX Losers Day On Day (17-Jun-2013 to 21-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment