| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| DMY | DROMANA ESTATE LIMITED | $0.004 | $0.008 | 100.00% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.010 | $0.019 | 90.00% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.011 | $0.018 | 63.63% | -$0.030 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.012 | $0.018 | 50.00% | -$0.030 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.100 | $0.150 | 50.00% | $0.000 | $0.000 |
| MNZ | MNEMON LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.020 | $0.030 | 50.00% | -$0.040 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.007 | $0.010 | 42.85% | $0.000 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.100 | $0.140 | 40.00% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.008 | $0.011 | 37.50% | -$0.020 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.003 | $0.004 | 33.33% | -$0.060 | $0.000 |
| ERO | ERO MINING LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.006 | $0.008 | 33.33% | -$0.010 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.075 | $0.099 | 32.00% | -$0.050 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.010 | $0.013 | 30.00% | -$0.030 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.010 | $0.013 | 30.00% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.014 | $0.018 | 28.57% | -$0.010 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.011 | $0.014 | 27.27% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.115 | $0.145 | 26.08% | -$0.140 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.084 | $0.105 | 25.00% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.008 | $0.010 | 25.00% | -$0.020 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.105 | $0.130 | 23.80% | -$0.060 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.013 | $0.016 | 23.07% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.013 | $0.016 | 23.07% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.009 | $0.011 | 22.22% | -$0.050 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.032 | $0.039 | 21.87% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.010 | $0.012 | 20.00% | -$0.020 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.005 | $0.006 | 20.00% | -$0.500 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.155 | $0.185 | 19.35% | -$0.060 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.016 | $0.019 | 18.75% | -$0.010 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.045 | $0.053 | 17.77% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.006 | $0.007 | 16.66% | -$0.030 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.024 | $0.028 | 16.66% | -$0.030 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.030 | $0.035 | 16.66% | -$0.030 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.060 | $0.070 | 16.66% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.067 | $0.078 | 16.41% | -$0.010 | $0.000 |
| BDM | BIODIEM LIMITED | $0.031 | $0.036 | 16.12% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.155 | $0.180 | 16.12% | $0.080 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.380 | $0.440 | 15.78% | $0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.013 | $0.015 | 15.38% | -$0.050 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.087 | $0.100 | 14.94% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.020 | $0.000 |
| EXA | EXCELA LIMITED | $0.035 | $0.040 | 14.28% | -$0.250 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.021 | $0.024 | 14.28% | -$0.060 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.076 | $0.086 | 13.15% | $0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.340 | $1.500 | 11.94% | -$0.030 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.170 | $0.190 | 11.76% | -$0.010 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.026 | $0.029 | 11.53% | -$0.030 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.062 | $0.069 | 11.29% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.270 | $0.300 | 11.11% | -$0.040 | $0.000 |
| KKT | KONEKT LIMITED | $0.027 | $0.030 | 11.11% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.028 | $0.031 | 10.71% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.047 | $0.052 | 10.63% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.030 | $0.033 | 10.00% | -$0.030 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.040 | $0.044 | 10.00% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.060 | $0.066 | 10.00% | -$0.010 | $0.000 |
| STE | STRATATEL LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.050 | $0.055 | 10.00% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.205 | $0.225 | 9.75% | $0.030 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.043 | $0.047 | 9.30% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.215 | $0.235 | 9.30% | -$0.020 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.055 | $0.060 | 9.09% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.770 | $0.840 | 9.09% | -$0.020 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.055 | $0.060 | 9.09% | -$0.070 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.011 | $0.012 | 9.09% | -$0.380 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.500 | $0.545 | 9.00% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.023 | $0.025 | 8.69% | $0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.023 | $0.025 | 8.69% | -$0.170 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.175 | $0.190 | 8.57% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.180 | $0.195 | 8.33% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.048 | $0.052 | 8.33% | $0.000 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.024 | $0.026 | 8.33% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.605 | $0.655 | 8.26% | $0.090 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.425 | $0.460 | 8.23% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.185 | $0.200 | 8.10% | -$0.050 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.074 | $0.080 | 8.10% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.090 | $0.097 | 7.77% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.090 | $0.097 | 7.77% | -$0.060 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.400 | $4.740 | 7.72% | $0.710 | $0.100 |
| ADX | ADX ENERGY LTD | $0.013 | $0.014 | 7.69% | -$0.030 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.013 | $0.014 | 7.69% | -$0.030 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.195 | $0.210 | 7.69% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.135 | $0.145 | 7.40% | -$0.070 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.205 | $0.220 | 7.31% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.056 | $0.060 | 7.14% | -$0.020 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.056 | $0.060 | 7.14% | -$0.030 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.225 | $0.240 | 6.66% | $0.020 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.061 | $0.065 | 6.55% | -$0.700 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.155 | $0.165 | 6.45% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.410 | $1.500 | 6.38% | $0.120 | $0.020 |
| AXZ | AMEX RESOURCES LIMITED | $1.030 | $1.095 | 6.31% | -$0.050 | $0.000 |
| DTL | DATA#3 LIMITED | $1.110 | $1.180 | 6.30% | $0.080 | $0.030 |
| KNL | KIBARAN RESOURCES LIMITED | $0.080 | $0.085 | 6.25% | -$0.090 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.016 | $0.017 | 6.25% | -$0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.480 | $0.510 | 6.25% | -$0.020 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.084 | $0.089 | 5.95% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.170 | $0.180 | 5.88% | -$0.040 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.170 | $0.180 | 5.88% | $0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.340 | $0.360 | 5.88% | $0.020 | $0.020 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.440 | $0.465 | 5.68% | $0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.530 | $0.560 | 5.66% | $0.230 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.270 | $0.285 | 5.55% | $0.030 | $0.010 |
| GUN | GUNSON RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.010 | $1.065 | 5.44% | $0.100 | $0.040 |
| MEO | MEO AUSTRALIA LIMITED | $0.057 | $0.060 | 5.26% | -$0.110 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.760 | $0.800 | 5.26% | $0.050 | $0.020 |
| WAX | WAM RESEARCH LIMITED | $0.950 | $1.000 | 5.26% | $0.120 | $0.040 |
| AQG | ALACER GOLD CORP. | $2.330 | $2.450 | 5.15% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.590 | $2.720 | 5.01% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $2.200 | $2.310 | 5.00% | -$0.110 | $0.000 |
| AQR | AEON METALS LIMITED | $0.200 | $0.210 | 5.00% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.040 | $0.042 | 5.00% | -$0.040 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.100 | $0.105 | 5.00% | $0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.505 | $0.530 | 4.95% | -$0.060 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.510 | $0.535 | 4.90% | -$1.170 | $0.010 |
| ALR | ABERDEEN LEADERS LIMITED | $1.225 | $1.285 | 4.89% | $0.030 | $0.020 |
| MQG | MACQUARIE GROUP LIMITED | $41.480 | $43.510 | 4.89% | $2.440 | $1.250 |
| AZS | AZURE MINERALS LIMITED | $0.041 | $0.043 | 4.87% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.083 | $0.087 | 4.81% | -$0.020 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.210 | $0.220 | 4.76% | -$0.020 | $0.000 |
| PPT | PERPETUAL LIMITED | $38.600 | $40.420 | 4.71% | $0.650 | $0.500 |
| CHC | CHARTER HALL GROUP | $3.830 | $4.010 | 4.69% | $0.090 | $0.100 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.150 | $2.250 | 4.65% | $0.190 | $0.030 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.086 | $0.090 | 4.65% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $1.300 | $1.360 | 4.61% | $0.310 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.040 | $3.180 | 4.60% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.110 | $0.115 | 4.54% | -$0.140 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.022 | $0.023 | 4.54% | -$0.090 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.088 | $0.092 | 4.54% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.330 | $0.345 | 4.54% | -$0.100 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| TNG | TNG LIMITED | $0.046 | $0.048 | 4.34% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.815 | $0.850 | 4.29% | $0.350 | $0.060 |
| INA | INGENIA COMMUNITIES GROUP | $0.350 | $0.365 | 4.28% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.700 | $0.730 | 4.28% | $0.520 | $0.000 |
| PNA | PANAUST LIMITED | $1.775 | $1.850 | 4.22% | $0.240 | $0.040 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.530 | $4.720 | 4.19% | $0.270 | $0.120 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.240 | $0.250 | 4.16% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.450 | $2.550 | 4.08% | $0.320 | $0.080 |
| WSA | WESTERN AREAS LIMITED | $2.700 | $2.810 | 4.07% | $0.100 | $0.020 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.710 | $3.860 | 4.04% | $0.140 | $0.030 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.075 | $0.078 | 4.00% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.250 | $0.260 | 4.00% | -$0.160 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.250 | $0.260 | 4.00% | -$0.060 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.310 | $16.960 | 3.98% | $1.330 | $0.600 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.010 | $2.090 | 3.98% | -$0.050 | $0.060 |
| CGF | CHALLENGER LIMITED | $4.030 | $4.190 | 3.97% | $0.650 | $0.090 |
| IFL | IOOF HOLDINGS LIMITED | $7.560 | $7.860 | 3.96% | $0.030 | $0.190 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.300 | $4.470 | 3.95% | $0.170 | $0.040 |
| QAN | QANTAS AIRWAYS LIMITED | $1.270 | $1.320 | 3.93% | -$0.070 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.255 | $0.265 | 3.92% | $0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.051 | $0.053 | 3.92% | -$0.090 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.910 | $1.985 | 3.92% | $0.420 | $0.040 |
| IBC | IRONBARK CAPITAL LIMITED | $0.520 | $0.540 | 3.84% | $0.050 | $0.020 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.130 | $0.135 | 3.84% | $0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.130 | $0.135 | 3.84% | -$0.040 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | $0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.540 | $0.560 | 3.70% | -$0.060 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.027 | $0.028 | 3.70% | $0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.460 | $2.550 | 3.65% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.415 | $0.430 | 3.61% | $0.040 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.056 | $0.058 | 3.57% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.028 | $0.029 | 3.57% | $0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.030 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.140 | $0.145 | 3.57% | -$0.050 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.028 | $0.029 | 3.57% | -$0.020 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.400 | $1.450 | 3.57% | $0.190 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.058 | $0.060 | 3.44% | -$0.030 | $0.000 |
| DVA | DIVERSA LIMITED | $0.029 | $0.030 | 3.44% | -$0.090 | $0.000 |
| KOV | KORVEST LTD | $5.800 | $6.000 | 3.44% | $0.530 | $0.260 |
| PXS | PHARMAXIS LTD | $0.145 | $0.150 | 3.44% | -$0.130 | $0.000 |
| SLM | SALMAT LIMITED | $2.030 | $2.100 | 3.44% | $0.140 | $0.040 |
| SUD | SUDA LTD | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.150 | $8.430 | 3.43% | $1.210 | $0.160 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.315 | $1.360 | 3.42% | -$0.420 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $42.400 | $43.840 | 3.39% | $2.090 | $0.460 |
| BGL | BIGAIR GROUP LIMITED | $0.600 | $0.620 | 3.33% | $0.030 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.600 | $0.620 | 3.33% | -$0.070 | $0.010 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.150 | $0.155 | 3.33% | -$0.040 | $0.000 |
| AWE | AWE LIMITED | $1.355 | $1.400 | 3.32% | -$0.160 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.755 | $0.780 | 3.31% | -$0.050 | $0.030 |
| SWL | SEYMOUR WHYTE LIMITED | $1.060 | $1.095 | 3.30% | $0.050 | $0.020 |
| LLC | LEND LEASE GROUP | $8.550 | $8.830 | 3.27% | $1.030 | $0.220 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.390 | $1.435 | 3.23% | $0.000 | $0.020 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.310 | $0.320 | 3.22% | $0.030 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.935 | $0.965 | 3.20% | $0.290 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.063 | $0.065 | 3.17% | -$0.030 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.320 | $0.330 | 3.12% | -$0.120 | $0.000 |
| IRE | IRESS LIMITED | $7.670 | $7.910 | 3.12% | $0.300 | $0.250 |
| BPT | BEACH ENERGY LIMITED | $1.310 | $1.350 | 3.05% | $0.120 | $0.010 |
| MGR | MIRVAC GROUP | $1.650 | $1.700 | 3.03% | $0.080 | $0.040 |
| WPG | WPG RESOURCES LTD | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| AWC | ALUMINA LIMITED | $1.000 | $1.030 | 3.00% | -$0.030 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.165 | $1.200 | 3.00% | $0.050 | $0.030 |
| PRU | PERSEUS MINING LIMITED | $0.500 | $0.515 | 3.00% | $0.140 | $0.000 |
| EZL | EUROZ LIMITED | $1.010 | $1.040 | 2.97% | $0.130 | $0.010 |
| COK | COCKATOO COAL LIMITED | $0.034 | $0.035 | 2.94% | $0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.340 | $0.350 | 2.94% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.400 | $2.470 | 2.91% | $0.180 | $0.090 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.480 | $4.610 | 2.90% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $6.900 | $7.100 | 2.89% | $0.630 | $0.340 |
| DOW | DOWNER EDI LIMITED | $3.500 | $3.600 | 2.85% | $0.220 | $0.100 |
| GRR | GRANGE RESOURCES LIMITED. | $0.175 | $0.180 | 2.85% | $0.030 | $0.010 |
| MYR | MYER HOLDINGS LIMITED | $2.450 | $2.520 | 2.85% | $0.240 | $0.100 |
| OKN | OAKTON LIMITED | $1.225 | $1.260 | 2.85% | $0.100 | $0.050 |
| SKE | SKILLED GROUP LIMITED | $2.800 | $2.880 | 2.85% | $0.210 | $0.070 |
| SWE | SWALA ENERGY LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.770 | $1.820 | 2.82% | $0.190 | $0.040 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.510 | $8.750 | 2.82% | $0.430 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.010 | $11.320 | 2.81% | $0.410 | $0.210 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.370 | $11.690 | 2.81% | $0.150 | $0.050 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.000 | $5.140 | 2.80% | $0.400 | $0.140 |
| DUE | DUET GROUP | $2.150 | $2.210 | 2.79% | -$0.040 | $0.080 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.905 | $0.930 | 2.76% | -$0.040 | $0.000 |
| CSL | CSL LIMITED | $62.930 | $64.660 | 2.74% | $2.220 | $0.490 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.300 | $3.390 | 2.72% | $0.090 | $0.080 |
| JRL | JINDALEE RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | -$0.080 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.980 | $3.060 | 2.68% | -$5.640 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.970 | $6.130 | 2.68% | $0.220 | $0.080 |
| EVN | EVOLUTION MINING LIMITED | $0.565 | $0.580 | 2.65% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | -$0.020 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $1.910 | $1.960 | 2.61% | $0.050 | $0.030 |
| GPT | GPT GROUP | $3.830 | $3.930 | 2.61% | $0.310 | $0.050 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.575 | $0.590 | 2.60% | $0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.195 | $0.200 | 2.56% | -$0.030 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.039 | $0.040 | 2.56% | -$0.020 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.120 | $3.200 | 2.56% | $0.000 | $0.050 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.195 | $0.200 | 2.56% | -$0.070 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.590 | $0.605 | 2.54% | $0.030 | $0.000 |
| WEB | WEBJET LIMITED | $4.330 | $4.440 | 2.54% | $0.190 | $0.060 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.400 | $2.460 | 2.50% | $0.150 | $0.090 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.800 | $0.820 | 2.50% | -$0.150 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.600 | $0.615 | 2.50% | $0.070 | $0.010 |
| OEG | ORPHEUS ENERGY LIMITED | $0.040 | $0.041 | 2.50% | -$0.070 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.800 | $0.820 | 2.50% | -$0.380 | $0.030 |
| CDD | CARDNO LIMITED | $5.240 | $5.370 | 2.48% | $0.570 | $0.180 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.440 | $2.500 | 2.45% | $0.120 | $0.050 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.430 | $1.465 | 2.44% | $0.070 | $0.030 |
| ORI | ORICA LIMITED | $20.080 | $20.570 | 2.44% | $1.090 | $0.390 |
| APD | APN PROPERTY GROUP LIMITED | $0.205 | $0.210 | 2.43% | $0.020 | $0.010 |
| HDX | HUGHES DRILLING LIMITED | $0.205 | $0.210 | 2.43% | $0.090 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.041 | $0.042 | 2.43% | -$0.050 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.205 | $0.210 | 2.43% | $0.010 | $0.010 |
| CQR | CHARTER HALL RETAIL REIT | $3.750 | $3.840 | 2.40% | $0.150 | $0.130 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.415 | $0.425 | 2.40% | $0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $1.045 | $1.070 | 2.39% | -$0.120 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.043 | $0.044 | 2.32% | -$0.040 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.650 | $5.780 | 2.30% | $0.480 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.655 | $0.670 | 2.29% | -$0.470 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.655 | $0.670 | 2.29% | $0.030 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.120 | $10.350 | 2.27% | $0.720 | $0.300 |
| CLO | CLOUGH LIMITED | $1.100 | $1.125 | 2.27% | $0.100 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.440 | $0.450 | 2.27% | $0.030 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.200 | $2.250 | 2.27% | $0.260 | $0.030 |
| RRS | RANGE RESOURCES LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.160 | $3.230 | 2.21% | $0.130 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.210 | $3.280 | 2.18% | $0.340 | $0.110 |
| BUL | BLUE ENERGY LIMITED | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.460 | $0.470 | 2.17% | $0.070 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | -$0.130 | $0.010 |
| WDC | WESTFIELD GROUP | $11.510 | $11.760 | 2.17% | $0.750 | $0.250 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.310 | $2.360 | 2.16% | $0.090 | $0.040 |
| WBC | WESTPAC BANKING CORPORATION | $28.340 | $28.950 | 2.15% | $2.000 | $0.860 |
| WOW | WOOLWORTHS LIMITED | $32.530 | $33.230 | 2.15% | $1.800 | $0.620 |
| WHG | WHK GROUP LIMITED | $0.700 | $0.715 | 2.14% | $0.030 | $0.030 |
| BHP | BHP BILLITON LIMITED | $30.950 | $31.610 | 2.13% | $1.780 | $0.560 |
| CLH | COLLECTION HOUSE LIMITED | $1.650 | $1.685 | 2.12% | $0.130 | $0.040 |
| EHL | EMECO HOLDINGS LIMITED | $0.235 | $0.240 | 2.12% | $0.100 | $0.030 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.220 | $5.330 | 2.10% | $0.440 | $0.130 |
| BLY | BOART LONGYEAR LIMITED | $0.480 | $0.490 | 2.08% | $0.150 | $0.010 |
| CAS | CRUSADER RESOURCES LIMITED | $0.240 | $0.245 | 2.08% | -$0.110 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.240 | $0.245 | 2.08% | -$0.190 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.480 | $0.490 | 2.08% | $0.030 | $0.010 |
| QUB | QUBE HOLDINGS LIMITED | $1.680 | $1.715 | 2.08% | $0.030 | $0.020 |
| SDM | SEDGMAN LIMITED | $0.720 | $0.735 | 2.08% | $0.140 | $0.030 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.270 | $8.440 | 2.05% | -$1.390 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.098 | $0.100 | 2.04% | -$0.020 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $9.760 | $9.960 | 2.04% | $0.260 | $0.140 |
| CRZ | CARSALES.COM LIMITED | $9.780 | $9.980 | 2.04% | $0.320 | $0.130 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $0.980 | $1.000 | 2.04% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.049 | $0.050 | 2.04% | -$0.330 | $0.000 |
| IIN | IINET LIMITED | $6.400 | $6.530 | 2.03% | $0.340 | $0.080 |
| MLD | MACA LIMITED | $1.725 | $1.760 | 2.02% | $0.280 | $0.050 |
| SGP | STOCKLAND | $3.450 | $3.520 | 2.02% | $0.010 | $0.120 |
| STO | SANTOS LIMITED | $13.410 | $13.680 | 2.01% | $0.540 | $0.150 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.000 | $2.040 | 2.00% | $0.050 | $0.020 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.050 | $0.051 | 2.00% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.050 | $0.051 | 2.00% | -$0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.510 | $5.620 | 1.99% | -$0.190 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.030 | $3.090 | 1.98% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.530 | $3.600 | 1.98% | $0.190 | $0.070 |
| TGA | THORN GROUP LIMITED | $2.020 | $2.060 | 1.98% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.255 | $0.260 | 1.96% | $0.100 | $0.010 |
| IGO | INDEPENDENCE GROUP NL | $2.540 | $2.590 | 1.96% | -$0.530 | $0.010 |
| APE | AP EAGERS LIMITED | $4.100 | $4.180 | 1.95% | $0.330 | $0.130 |
| ENV | ENVESTRA LIMITED | $1.030 | $1.050 | 1.94% | $0.060 | $0.030 |
| EPD | EMPIRED LTD | $0.520 | $0.530 | 1.92% | $0.020 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.040 | $1.060 | 1.92% | $0.020 | $0.000 |
| BLD | BORAL LIMITED. | $4.190 | $4.270 | 1.90% | $0.040 | $0.050 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.930 | $9.100 | 1.90% | $0.510 | $0.280 |
| JBH | JB HI-FI LIMITED | $16.830 | $17.150 | 1.90% | $1.080 | $0.500 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $28.870 | $29.420 | 1.90% | $1.750 | $0.930 |
| OGC | OCEANAGOLD CORPORATION | $1.320 | $1.345 | 1.89% | $0.070 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.130 | $28.660 | 1.88% | $2.040 | $0.730 |
| OSH | OIL SEARCH LIMITED | $7.950 | $8.100 | 1.88% | $0.130 | $0.020 |
| SDI | SDI LIMITED | $0.530 | $0.540 | 1.88% | $0.030 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.070 | $1.090 | 1.86% | $0.060 | $0.030 |
| FKP | FKP PROPERTY GROUP | $1.350 | $1.375 | 1.85% | -$1.710 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.490 | $5.590 | 1.82% | $0.330 | $0.110 |
| SFY | SPDR SandP/ASX 50 FUND | $47.920 | $48.790 | 1.81% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.430 | $9.600 | 1.80% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.280 | $0.285 | 1.78% | -$0.140 | $0.000 |
| TSM | THINKSMART LIMITED | $0.280 | $0.285 | 1.78% | -$0.010 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.260 | $2.300 | 1.76% | $0.160 | $0.060 |
| NBL | NONI B LIMITED | $0.570 | $0.580 | 1.75% | $0.070 | $0.030 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.450 | $3.510 | 1.73% | $0.310 | $0.110 |
| VLW | VILLA WORLD LIMITED. | $1.150 | $1.170 | 1.73% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.760 | $1.790 | 1.70% | $0.250 | $0.050 |
| ANN | ANSELL LIMITED | $18.250 | $18.560 | 1.69% | $0.920 | $0.160 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.770 | $1.800 | 1.69% | $0.200 | $0.020 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $68.990 | $70.140 | 1.66% | $4.320 | $1.640 |
| TGZ | TERANGA GOLD CORPORATION | $0.600 | $0.610 | 1.66% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.030 | $3.080 | 1.65% | $0.270 | $0.090 |
| ILU | ILUKA RESOURCES LIMITED | $10.330 | $10.500 | 1.64% | $0.870 | $0.100 |
| TCL | TRANSURBAN GROUP | $6.690 | $6.800 | 1.64% | $0.030 | $0.160 |
| RNY | RNY PROPERTY TRUST | $0.305 | $0.310 | 1.63% | $0.150 | $0.000 |
| AMP | AMP LIMITED | $4.330 | $4.400 | 1.61% | $0.250 | $0.120 |
| BKN | BRADKEN LIMITED | $4.370 | $4.440 | 1.60% | $0.610 | $0.200 |
| GWA | GWA GROUP LIMITED. | $2.510 | $2.550 | 1.59% | $0.140 | $0.060 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.920 | $1.950 | 1.56% | -$0.260 | $0.020 |
| LCM | LOGICAMMS LIMITED | $1.300 | $1.320 | 1.53% | $0.170 | $0.050 |
| OZL | OZ MINERALS LIMITED | $3.910 | $3.970 | 1.53% | $0.490 | $0.200 |
| STW | SPDR SandP/ASX 200 FUND | $44.970 | $45.660 | 1.53% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $7.190 | $7.300 | 1.52% | $0.370 | $0.140 |
| CWN | CROWN LIMITED | $12.490 | $12.680 | 1.52% | $0.580 | $0.180 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.970 | $2.000 | 1.52% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.910 | $6.000 | 1.52% | $0.310 | $0.180 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.330 | $0.335 | 1.51% | $0.100 | $0.020 |
| UXC | UXC LIMITED | $1.000 | $1.015 | 1.50% | $0.070 | $0.020 |
| NXT | NEXTDC LIMITED | $2.680 | $2.720 | 1.49% | -$0.020 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.760 | $4.830 | 1.47% | $0.280 | $0.060 |
| WES | WESFARMERS LIMITED | $38.910 | $39.480 | 1.46% | $1.930 | $0.770 |
| CDM | CADENCE CAPITAL LIMITED | $1.370 | $1.390 | 1.45% | $0.170 | $0.050 |
| CGH | CALIBRE GROUP LIMITED | $0.345 | $0.350 | 1.44% | $0.140 | $0.060 |
| UML | UNITY MINING LIMITED | $0.069 | $0.070 | 1.44% | -$0.010 | $0.000 |
| MTS | METCASH LIMITED | $3.480 | $3.530 | 1.43% | $0.160 | $0.120 |
| ACR | ACRUX LIMITED | $3.520 | $3.570 | 1.42% | $0.030 | $0.000 |
| BCI | BC IRON LIMITED | $3.520 | $3.570 | 1.42% | $0.510 | $0.050 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.240 | $4.300 | 1.41% | $0.000 | $0.020 |
| HZN | HORIZON OIL LIMITED | $0.355 | $0.360 | 1.40% | -$0.010 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.300 | $4.360 | 1.39% | $0.240 | $0.080 |
| AAX | AUSENCO LIMITED | $1.820 | $1.845 | 1.37% | $0.330 | $0.100 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.095 | $1.110 | 1.36% | $0.070 | $0.030 |
| KPL | KINA PETROLEUM LIMITED | $0.365 | $0.370 | 1.36% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.500 | $12.670 | 1.36% | $0.530 | $0.170 |
| BSE | BASE RESOURCES LIMITED | $0.370 | $0.375 | 1.35% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.480 | $1.500 | 1.35% | $0.890 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.740 | $0.750 | 1.35% | $0.070 | $0.020 |
| IMF | IMF (AUSTRALIA) LTD | $1.860 | $1.885 | 1.34% | $0.220 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.750 | $0.760 | 1.33% | -$0.050 | $0.010 |
| MND | MONADELPHOUS GROUP LIMITED | $14.940 | $15.140 | 1.33% | $1.740 | $0.620 |
| MXQ | MAX TRUST | $0.375 | $0.380 | 1.33% | -$0.070 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.280 | $5.350 | 1.32% | $0.140 | $0.120 |
| INQ | INVESTORFIRST LIMITED | $0.760 | $0.770 | 1.31% | -$1.200 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.380 | $0.385 | 1.31% | -$0.060 | $0.000 |
| BWP | BWP TRUST | $2.340 | $2.370 | 1.28% | $0.160 | $0.070 |
| CCL | COCA-COLA AMATIL LIMITED | $12.450 | $12.610 | 1.28% | $0.600 | $0.320 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.400 | $2.430 | 1.25% | $0.210 | $0.080 |
| PME | PRO MEDICUS LIMITED | $0.400 | $0.405 | 1.25% | -$0.040 | $0.010 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.610 | $1.630 | 1.24% | $0.120 | $0.050 |
| TME | TRADE ME GROUP LIMITED | $4.030 | $4.080 | 1.24% | $0.160 | $0.060 |
| ITW | ISHARES MSCI TAIWAN ETF | $14.560 | $14.740 | 1.23% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.420 | $2.450 | 1.23% | $0.270 | $0.050 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.810 | $0.820 | 1.23% | $0.020 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.550 | $6.630 | 1.22% | $1.110 | $0.200 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.235 | $1.250 | 1.21% | -$0.030 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.083 | $0.084 | 1.20% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.425 | $0.430 | 1.17% | $0.150 | $0.020 |
| OEL | OTTO ENERGY LIMITED | $0.085 | $0.086 | 1.17% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.280 | $4.330 | 1.16% | $0.560 | $0.180 |
| SLX | SILEX SYSTEMS LIMITED | $2.570 | $2.600 | 1.16% | -$0.100 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.440 | $0.445 | 1.13% | $0.050 | $0.010 |
| CUP | COUNTPLUS LIMITED | $1.780 | $1.800 | 1.12% | $0.090 | $0.030 |
| RHC | RAMSAY HEALTH CARE LIMITED | $35.510 | $35.910 | 1.12% | $1.180 | $0.290 |
| STX | STRIKE ENERGY LIMITED | $0.089 | $0.090 | 1.12% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.445 | $0.450 | 1.12% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $18.890 | $19.100 | 1.11% | $0.860 | $0.390 |
| CDU | CUDECO LIMITED | $1.815 | $1.835 | 1.10% | -$0.020 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.190 | $36.590 | 1.10% | $3.620 | $0.610 |
| ALU | ALTIUM LIMITED | $1.830 | $1.850 | 1.09% | $0.100 | $0.030 |
| RHG | RHG LIMITED | $0.460 | $0.465 | 1.08% | $0.100 | $0.090 |
| CCP | CREDIT CORP GROUP LIMITED | $9.300 | $9.400 | 1.07% | $0.660 | $0.200 |
| AQA | AQUILA RESOURCES LIMITED | $1.880 | $1.900 | 1.06% | $0.540 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.830 | $2.860 | 1.06% | $0.040 | $0.040 |
| NWH | NRW HOLDINGS LIMITED | $0.935 | $0.945 | 1.06% | $0.360 | $0.080 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.880 | $1.900 | 1.06% | -$0.020 | $0.050 |
| NVT | NAVITAS LIMITED | $5.740 | $5.800 | 1.04% | $0.190 | $0.090 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.850 | $6.920 | 1.02% | $0.310 | $0.140 |
| CMW | CROMWELL PROPERTY GROUP | $0.975 | $0.985 | 1.02% | $0.050 | $0.020 |
| SUN | SUNCORP GROUP LIMITED | $11.750 | $11.870 | 1.02% | $0.690 | $0.250 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.945 | $1.965 | 1.02% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $4.930 | $4.980 | 1.01% | $0.330 | $0.050 |
| IOF | INVESTA OFFICE FUND | $2.960 | $2.990 | 1.01% | $0.180 | $0.090 |
| DWS | DWS LIMITED | $1.490 | $1.505 | 1.00% | $0.130 | $0.050 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.510 | $0.515 | 0.98% | $0.080 | $0.020 |
| RHL | RURALCO HOLDINGS LIMITED | $3.150 | $3.180 | 0.95% | $0.250 | $0.100 |
| ASX | ASX LIMITED | $34.080 | $34.400 | 0.93% | $1.910 | $0.880 |
| IVC | INVOCARE LIMITED | $11.930 | $12.040 | 0.92% | $0.410 | $0.190 |
| TAP | TAP OIL LIMITED | $0.540 | $0.545 | 0.92% | -$0.010 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.080 | $1.090 | 0.92% | $0.210 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $2.180 | $2.200 | 0.91% | $0.070 | $0.080 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.500 | $5.550 | 0.90% | $0.220 | $0.080 |
| FMG | FORTESCUE METALS GROUP LTD | $3.300 | $3.330 | 0.90% | $0.390 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.105 | $1.115 | 0.90% | $0.010 | $0.000 |
| CSR | CSR LIMITED | $2.240 | $2.260 | 0.89% | $0.120 | $0.030 |
| AGK | AGL ENERGY LIMITED | $14.620 | $14.750 | 0.88% | $0.660 | $0.300 |
| FXL | FLEXIGROUP LIMITED | $4.530 | $4.570 | 0.88% | $0.220 | $0.070 |
| BXB | BRAMBLES LIMITED | $9.230 | $9.310 | 0.86% | $0.440 | $0.140 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.800 | $5.850 | 0.86% | $0.160 | $0.060 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.755 | $1.770 | 0.85% | $0.130 | $0.050 |
| AAD | ARDENT LEISURE GROUP | $1.785 | $1.800 | 0.84% | $0.040 | $0.070 |
| MNF | MY NET FONE LIMITED | $1.190 | $1.200 | 0.84% | $0.060 | $0.010 |
| NCK | NICK SCALI LIMITED | $2.380 | $2.400 | 0.84% | $0.130 | $0.060 |
| BSL | BLUESCOPE STEEL LIMITED | $4.930 | $4.970 | 0.81% | -$0.940 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.225 | $1.235 | 0.81% | -$0.250 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.480 | $2.500 | 0.80% | $0.090 | $0.030 |
| DJS | DAVID JONES LIMITED | $2.520 | $2.540 | 0.79% | $0.170 | $0.100 |
| SFW | SFG AUSTRALIA LIMITED | $0.640 | $0.645 | 0.78% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.645 | $0.650 | 0.77% | $0.080 | $0.020 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.940 | $1.955 | 0.77% | $0.110 | $0.070 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.850 | $3.880 | 0.77% | $0.250 | $0.050 |
| RIO | RIO TINTO LIMITED | $51.640 | $52.040 | 0.77% | -$1.600 | $0.920 |
| LEP | ALE PROPERTY GROUP | $2.660 | $2.680 | 0.75% | -$0.130 | $0.080 |
| CIN | CARLTON INVESTMENTS LIMITED | $21.250 | $21.400 | 0.70% | $1.180 | $0.340 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.450 | $1.460 | 0.68% | $0.150 | $0.030 |
| ATU | ATRUM COAL NL | $0.725 | $0.730 | 0.68% | -$0.050 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $17.550 | $17.670 | 0.68% | $0.790 | $0.240 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.270 | $7.320 | 0.68% | $0.490 | $0.190 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.755 | $0.760 | 0.66% | $0.020 | $0.020 |
| AMC | AMCOR LIMITED | $10.670 | $10.740 | 0.65% | $0.360 | $0.190 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.080 | $6.120 | 0.65% | $1.240 | $0.260 |
| ASB | AUSTAL LIMITED | $0.770 | $0.775 | 0.64% | $0.080 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.080 | $3.100 | 0.64% | $0.130 | $0.060 |
| GMG | GOODMAN GROUP | $4.830 | $4.860 | 0.62% | $0.220 | $0.100 |
| ARI | ARRIUM LIMITED | $0.830 | $0.835 | 0.60% | -$0.230 | $0.020 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.840 | $0.845 | 0.59% | $0.030 | $0.400 |
| CDP | CARINDALE PROPERTY TRUST | $5.350 | $5.380 | 0.56% | $1.190 | $0.140 |
| WHF | WHITEFIELD LIMITED | $3.540 | $3.560 | 0.56% | $0.240 | $0.090 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.610 | $3.630 | 0.55% | $0.490 | $0.020 |
| FBU | FLETCHER BUILDING LIMITED | $7.230 | $7.270 | 0.55% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.630 | $12.700 | 0.55% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.810 | $1.820 | 0.55% | $0.080 | $0.030 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $0.955 | $0.960 | 0.52% | $0.150 | $0.010 |
| HOM | HOMELOANS LIMITED | $0.945 | $0.950 | 0.52% | $0.090 | $0.030 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.460 | $9.510 | 0.52% | $1.350 | $0.340 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.920 | $1.930 | 0.52% | $0.130 | $0.010 |
| CTN | CONTANGO MICROCAP LIMITED | $0.980 | $0.985 | 0.51% | $0.020 | $0.040 |
| ISG | ISHARES MSCI SINGAPORE ETF | $13.950 | $14.020 | 0.50% | $0.000 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.005 | $1.010 | 0.49% | $0.110 | $0.030 |
| IVE | ISHARES MSCI EAFE ETF | $64.040 | $64.360 | 0.49% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.490 | $12.550 | 0.48% | $0.570 | $0.120 |
| GHC | GENERATION HEALTHCARE REIT | $1.035 | $1.040 | 0.48% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.045 | $1.050 | 0.47% | $0.050 | $0.020 |
| PVA | PSIVIDA CORP. | $4.210 | $4.230 | 0.47% | $0.000 | $0.000 |
| IEU | ISHARES EUROPE ETF | $43.460 | $43.660 | 0.46% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.390 | $4.410 | 0.45% | $0.620 | $0.150 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.190 | $1.195 | 0.42% | $0.090 | $0.020 |
| RKN | RECKON LIMITED | $2.500 | $2.510 | 0.40% | $0.130 | $0.050 |
| BGA | BEGA CHEESE LIMITED | $2.590 | $2.600 | 0.38% | $0.150 | $0.040 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.300 | $1.305 | 0.38% | $0.340 | $0.050 |
| TRS | THE REJECT SHOP LIMITED | $18.090 | $18.160 | 0.38% | $0.960 | $0.240 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.500 | $1.505 | 0.33% | $0.270 | $0.060 |
| ALQ | ALS LIMITED | $9.070 | $9.100 | 0.33% | $0.730 | $0.210 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.590 | $1.595 | 0.31% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.635 | $1.640 | 0.30% | $0.260 | $0.060 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.620 | $3.630 | 0.27% | $0.160 | $0.060 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.650 | $3.660 | 0.27% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $14.920 | $14.950 | 0.20% | $1.000 | $0.420 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.090 | $6.100 | 0.16% | $0.280 | $0.100 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.300 | $6.310 | 0.15% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $35.550 | $35.600 | 0.14% | $0.000 | $0.000 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.550 | $101.650 | 0.09% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $75.660 | $75.730 | 0.09% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $20.180 | $20.200 | 0.09% | $1.440 | $0.410 |
| GNC | GRAINCORP LIMITED | $12.390 | $12.400 | 0.08% | $1.020 | $0.200 |
ASX Gainers Day On Day (08-Jul-2013 to 09-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment