| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.004 | $0.002 | -50.00% | -$0.020 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.009 | $0.005 | -44.44% | -$0.040 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.026 | $0.015 | -42.30% | $0.000 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.006 | $0.004 | -33.33% | -$0.030 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.019 | $0.013 | -31.57% | $0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.023 | $0.017 | -26.08% | -$0.020 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.020 | $0.015 | -25.00% | -$0.030 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.017 | $0.013 | -23.52% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.090 | $0.069 | -23.33% | -$0.170 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.155 | $0.120 | -22.58% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.032 | $0.025 | -21.87% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.010 | $0.008 | -20.00% | -$0.030 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.043 | $0.036 | -16.27% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.285 | $0.240 | -15.78% | -$2.730 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| VML | VITAL METALS LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.068 | $0.058 | -14.70% | -$0.070 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.180 | $0.155 | -13.88% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.044 | $0.038 | -13.63% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.046 | $0.040 | -13.04% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.055 | $0.048 | -12.72% | -$0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.030 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.040 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.064 | $0.056 | -12.50% | -$0.050 | $0.000 |
| TZL | TZ LIMITED | $0.120 | $0.105 | -12.50% | -$0.080 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.165 | $0.145 | -12.12% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.650 | $1.450 | -12.12% | $0.280 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.210 | $0.185 | -11.90% | -$0.040 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | -$0.030 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.020 | $1.790 | -11.38% | $0.190 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.180 | $0.160 | -11.11% | -$0.030 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.018 | $0.016 | -11.11% | -$0.580 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.045 | $0.040 | -11.11% | -$0.050 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.047 | $0.042 | -10.63% | -$0.020 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.150 | $0.135 | -10.00% | -$0.030 | $0.000 |
| OXX | OCTANEX N.L. | $0.250 | $0.225 | -10.00% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.097 | $0.088 | -9.27% | -$0.020 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.140 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.330 | $0.300 | -9.09% | -$0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.100 | $0.091 | -9.00% | -$0.030 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.115 | $0.105 | -8.69% | -$0.060 | $0.000 |
| MBK | METAL BANK LIMITED | $0.023 | $0.021 | -8.69% | -$0.030 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.047 | $0.043 | -8.51% | -$0.030 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.095 | $0.087 | -8.42% | -$0.040 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.120 | $0.110 | -8.33% | -$0.160 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.120 | $0.110 | -8.33% | -$0.130 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.036 | $0.033 | -8.33% | -$0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.880 | $1.730 | -7.97% | $0.140 | $0.090 |
| BCK | BROCKMAN MINING LIMITED | $0.063 | $0.058 | -7.93% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.195 | $0.180 | -7.69% | -$0.060 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.130 | $0.120 | -7.69% | $0.050 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.780 | $0.720 | -7.69% | $0.080 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.260 | $0.240 | -7.69% | -$0.060 | $0.000 |
| XRO | XERO LIMITED | $16.100 | $14.890 | -7.51% | $0.000 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $2.000 | $1.850 | -7.50% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.040 | $0.037 | -7.50% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.080 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.040 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.135 | $0.125 | -7.40% | -$0.210 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.044 | $0.041 | -6.81% | $0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.370 | $0.345 | -6.75% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.230 | $0.215 | -6.52% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.031 | $0.029 | -6.45% | -$0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.390 | $0.365 | -6.41% | -$0.030 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.235 | $0.220 | -6.38% | -$0.040 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.016 | $0.015 | -6.25% | -$2.600 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| IVX | INVION LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.016 | $0.015 | -6.25% | -$0.070 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.170 | $0.160 | -5.88% | $0.030 | $0.010 |
| CSE | COPPER STRIKE LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.035 | $0.033 | -5.71% | -$0.050 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.350 | $0.330 | -5.71% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.090 | $0.085 | -5.55% | -$0.040 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.054 | $0.051 | -5.55% | -$0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.720 | $0.680 | -5.55% | $0.150 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.645 | $0.610 | -5.42% | -$0.760 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.280 | $0.265 | -5.35% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.095 | $0.090 | -5.26% | -$0.100 | $0.000 |
| EAL | E and A LIMITED | $0.580 | $0.550 | -5.17% | $0.050 | $0.030 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.140 | $2.030 | -5.14% | -$0.100 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.195 | $0.185 | -5.12% | $0.030 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| EMU | EMU NL | $0.100 | $0.095 | -5.00% | -$0.100 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.400 | $0.380 | -5.00% | $0.010 | $0.020 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.300 | $0.285 | -5.00% | -$0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.080 | $0.076 | -5.00% | -$0.030 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.043 | $0.041 | -4.65% | -$0.040 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.170 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.110 | $0.105 | -4.54% | $0.050 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.220 | $0.210 | -4.54% | $0.030 | $0.010 |
| PVM | PMI GOLD CORPORATION | $0.330 | $0.315 | -4.54% | -$0.030 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.115 | $0.110 | -4.34% | $0.040 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.590 | $3.440 | -4.17% | $0.160 | $0.000 |
| PTR | PETRATHERM LTD | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.490 | $0.470 | -4.08% | $0.050 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.125 | $0.120 | -4.00% | -$0.130 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $8.900 | $8.550 | -3.93% | $10.060 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.260 | $0.250 | -3.84% | -$0.150 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.081 | $0.078 | -3.70% | -$0.140 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.710 | $18.040 | -3.58% | $0.210 | $0.230 |
| CZN | CORAZON MINING LIMITED | $0.028 | $0.027 | -3.57% | -$0.050 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.084 | $0.081 | -3.57% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.060 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.280 | $0.270 | -3.57% | $0.020 | $0.000 |
| GID | GI DYNAMICS, INC | $0.590 | $0.570 | -3.38% | -$0.470 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.030 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.800 | $1.740 | -3.33% | $0.220 | $0.060 |
| NVI | NEVADA IRON LTD | $0.150 | $0.145 | -3.33% | -$0.060 | $0.000 |
| WBA | WEBSTER LIMITED | $0.750 | $0.725 | -3.33% | $0.030 | $0.010 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.925 | $0.895 | -3.24% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $8.350 | $8.080 | -3.23% | $0.410 | $0.140 |
| WGO | WARATAH RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.080 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.470 | $0.455 | -3.19% | $0.030 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.260 | $1.220 | -3.17% | $0.130 | $0.040 |
| EGN | ENGENCO LIMITED | $0.160 | $0.155 | -3.12% | -$0.640 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.800 | $0.775 | -3.12% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.165 | $0.160 | -3.03% | $0.050 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.330 | $0.320 | -3.03% | -$0.100 | $0.000 |
| BSA | BSA LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.030 | $1.000 | -2.91% | $0.080 | $0.000 |
| QRX | QRXPHARMA LTD | $1.040 | $1.010 | -2.88% | -$0.110 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | $0.050 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $0.705 | $0.685 | -2.83% | $0.190 | $0.030 |
| ROC | ROC OIL COMPANY LIMITED | $0.535 | $0.520 | -2.80% | $0.090 | $0.000 |
| IFM | INFOMEDIA LTD | $0.550 | $0.535 | -2.72% | $0.030 | $0.010 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.037 | $0.036 | -2.70% | -$0.140 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.950 | $1.900 | -2.56% | $0.120 | $0.010 |
| IVA | INOVA RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.190 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.795 | $0.775 | -2.51% | -$0.420 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.040 | $0.039 | -2.50% | -$0.100 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.015 | $0.990 | -2.46% | $0.040 | $0.040 |
| TOE | TORO ENERGY LIMITED | $0.081 | $0.079 | -2.46% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $1.020 | $0.995 | -2.45% | $0.000 | $0.090 |
| EFE | EASTERN IRON LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.050 | $2.000 | -2.43% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.043 | $0.042 | -2.32% | -$0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.240 | $2.190 | -2.23% | $0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.090 | $0.088 | -2.22% | -$0.030 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.020 | $5.890 | -2.15% | -$0.070 | $0.000 |
| CKL | COLORPAK LIMITED | $0.710 | $0.695 | -2.11% | $0.050 | $0.020 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.480 | $0.470 | -2.08% | $0.050 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $7.760 | $7.600 | -2.06% | $0.370 | $0.170 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.098 | $0.096 | -2.04% | -$0.010 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.490 | $0.480 | -2.04% | $0.060 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.049 | $0.048 | -2.04% | -$0.050 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.245 | $0.240 | -2.04% | -$0.070 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.480 | $1.450 | -2.02% | $0.150 | $0.030 |
| CVC | CVC LIMITED | $1.000 | $0.980 | -2.00% | $0.080 | $0.020 |
| REA | REA GROUP LTD | $29.700 | $29.110 | -1.98% | $0.740 | $0.160 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.170 | $10.950 | -1.96% | $0.690 | $0.110 |
| DVN | DEVINE LIMITED | $0.765 | $0.750 | -1.96% | -$0.100 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.510 | $0.500 | -1.96% | -$0.130 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.255 | $0.250 | -1.96% | -$0.130 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.051 | $0.050 | -1.96% | -$0.160 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.510 | $0.500 | -1.96% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.260 | $0.255 | -1.92% | $0.070 | $0.030 |
| IFN | INFIGEN ENERGY | $0.265 | $0.260 | -1.88% | -$0.060 | $0.000 |
| OTC | OTOC LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.610 | $1.580 | -1.86% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | -$0.020 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.640 | $26.180 | -1.72% | $1.610 | $0.440 |
| WTP | WATPAC LIMITED | $0.585 | $0.575 | -1.70% | -$0.290 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $9.900 | $9.740 | -1.61% | $1.020 | $0.120 |
| PNL | PARINGA RESOURCES LIMITED | $0.064 | $0.063 | -1.56% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.335 | $0.330 | -1.49% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | -$0.090 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.770 | $2.730 | -1.44% | $0.270 | $0.110 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.510 | $3.460 | -1.42% | $0.220 | $0.080 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.075 | $1.060 | -1.39% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $2.220 | $2.190 | -1.35% | $0.140 | $0.070 |
| ALK | ALKANE RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | $0.190 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.760 | $0.750 | -1.31% | $0.060 | $0.010 |
| WAA | WAM ACTIVE LIMITED | $1.140 | $1.125 | -1.31% | $0.090 | $0.050 |
| HHY | HASTINGS HIGH YIELD FUND | $0.385 | $0.380 | -1.29% | $0.070 | $0.380 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.580 | $8.470 | -1.28% | $0.760 | $0.120 |
| PIR | PAPILLON RESOURCES LIMITED | $0.780 | $0.770 | -1.28% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.079 | $0.078 | -1.26% | -$0.130 | $0.000 |
| PPC | PEET LIMITED | $1.190 | $1.175 | -1.26% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $41.580 | $41.080 | -1.20% | $0.000 | $0.000 |
| RMD | RESMED INC | $4.960 | $4.900 | -1.20% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $9.310 | $9.200 | -1.18% | $0.410 | $0.100 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.750 | $1.730 | -1.14% | $0.090 | $0.040 |
| IBK | ISHARES MSCI BRIC ETF | $36.800 | $36.380 | -1.14% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.630 | $2.600 | -1.14% | $0.210 | $0.050 |
| AMH | AMCIL LIMITED | $0.880 | $0.870 | -1.13% | $0.040 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.530 | $4.480 | -1.10% | $0.180 | $0.100 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.530 | $4.480 | -1.10% | $0.250 | $0.090 |
| NFK | NORFOLK GROUP LIMITED | $0.475 | $0.470 | -1.05% | $0.200 | $0.010 |
| RFE | RED FORK ENERGY LIMITED | $0.475 | $0.470 | -1.05% | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.096 | $0.095 | -1.04% | $0.000 | $0.000 |
| PPM | PRIMERO MINING CORP. | $4.800 | $4.750 | -1.04% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.097 | $0.096 | -1.03% | -$0.030 | $0.000 |
| ISN | ISONEA LIMITED | $0.490 | $0.485 | -1.02% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.000 | $1.980 | -1.00% | -$0.240 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.010 | $1.000 | -0.99% | $0.040 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.510 | $0.505 | -0.98% | -$0.010 | $0.020 |
| GXL | GREENCROSS LIMITED | $5.150 | $5.100 | -0.97% | $0.110 | $0.050 |
| HNG | HGL LIMITED | $0.525 | $0.520 | -0.95% | -$0.100 | $0.020 |
| IAA | ISHARES ASIA 50 ETF | $46.270 | $45.830 | -0.95% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.140 | $2.120 | -0.93% | $0.150 | $0.050 |
| TTS | TATTS GROUP LIMITED | $3.200 | $3.170 | -0.93% | $0.190 | $0.080 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.560 | $5.510 | -0.89% | $0.250 | $0.130 |
| NUF | NUFARM LIMITED | $4.570 | $4.530 | -0.87% | $0.180 | $0.030 |
| RCG | RCG CORPORATION LIMITED | $0.570 | $0.565 | -0.87% | $0.020 | $0.020 |
| COH | COCHLEAR LIMITED | $61.570 | $61.040 | -0.86% | $2.710 | $1.250 |
| AJL | AJ LUCAS GROUP LIMITED | $1.240 | $1.230 | -0.80% | -$1.500 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.260 | $1.250 | -0.79% | $0.060 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.350 | $1.340 | -0.74% | $0.030 | $0.030 |
| FRI | FINBAR GROUP LIMITED | $1.360 | $1.350 | -0.73% | $0.190 | $0.040 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.390 | $1.380 | -0.71% | $0.120 | $0.010 |
| MYE | MASTERMYNE GROUP LIMITED | $0.710 | $0.705 | -0.70% | $0.200 | $0.030 |
| NAN | NANOSONICS LIMITED | $0.705 | $0.700 | -0.70% | -$0.030 | $0.000 |
| MYS | MYSTATE LIMITED | $4.350 | $4.320 | -0.68% | $0.310 | $0.140 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.745 | $0.740 | -0.67% | -$0.020 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.790 | $4.760 | -0.62% | $0.280 | $0.140 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.230 | $3.210 | -0.61% | $0.240 | $0.090 |
| MNY | MONEY3 CORPORATION LIMITED | $0.865 | $0.860 | -0.57% | $0.060 | $0.020 |
| SRX | SIRTEX MEDICAL LIMITED | $12.140 | $12.080 | -0.49% | $0.330 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.100 | $2.090 | -0.47% | $0.120 | $0.000 |
| CNU | CHORUS LIMITED | $2.270 | $2.260 | -0.44% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $4.610 | $4.590 | -0.43% | $0.570 | $0.300 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.490 | $5.470 | -0.36% | $0.600 | $0.110 |
| QBE | QBE INSURANCE GROUP LIMITED | $16.560 | $16.500 | -0.36% | $0.630 | $0.100 |
| IPL | INCITEC PIVOT LIMITED | $2.880 | $2.870 | -0.34% | $0.310 | $0.090 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.455 | $1.450 | -0.34% | $0.070 | $0.050 |
| PMC | PLATINUM CAPITAL LIMITED | $1.495 | $1.490 | -0.33% | $0.170 | $0.020 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.050 | $3.040 | -0.32% | $0.480 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $12.660 | $12.620 | -0.31% | $0.650 | $0.250 |
| CLX | CTI LOGISTICS LIMITED | $1.755 | $1.750 | -0.28% | $0.160 | $0.040 |
| SHL | SONIC HEALTHCARE LIMITED | $14.650 | $14.610 | -0.27% | $0.820 | $0.250 |
| TPM | TPG TELECOM LIMITED | $3.780 | $3.770 | -0.26% | $0.140 | $0.040 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $131.220 | $130.900 | -0.24% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.310 | $4.300 | -0.23% | $0.590 | $0.110 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $103.500 | $103.270 | -0.22% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | $20.170 | $20.140 | -0.14% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $181.460 | $181.200 | -0.14% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.340 | $13.320 | -0.14% | $0.490 | $0.180 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.500 | $8.490 | -0.11% | $0.390 | $0.150 |
| IRU | ISHARES RUSSELL 2000 ETF | $110.700 | $110.590 | -0.09% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.570 | $12.560 | -0.07% | $0.310 | $0.140 |
ASX Losers Day On Day (08-Jul-2013 to 09-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment