| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| QNA | QANDA TECHNOLOGY LTD | $0.002 | $0.004 | 100.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.006 | $0.011 | 83.33% | $0.000 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.010 | $0.017 | 70.00% | -$0.030 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.016 | $0.027 | 68.75% | -$0.040 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.002 | $0.003 | 50.00% | $0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.012 | $0.018 | 50.00% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.016 | $0.023 | 43.75% | -$0.010 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.072 | $0.100 | 38.88% | -$0.070 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.013 | $0.018 | 38.46% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.003 | $0.004 | 33.33% | $0.060 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.015 | $0.020 | 33.33% | -$0.030 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.031 | $0.041 | 32.25% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.130 | $0.170 | 30.76% | -$0.020 | $0.000 |
| BPH | BPH ENERGY LTD | $0.010 | $0.013 | 30.00% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.250 | $0.320 | 28.00% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.016 | $0.020 | 25.00% | -$0.060 | $0.000 |
| BNX | BANNON LIMITED | $0.080 | $0.100 | 25.00% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.004 | $0.005 | 25.00% | -$0.090 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.048 | $0.060 | 25.00% | -$0.010 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.004 | $0.005 | 25.00% | $0.180 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.040 | $0.050 | 25.00% | $0.030 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.008 | $0.010 | 25.00% | -$0.080 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.485 | $0.600 | 23.71% | $0.140 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.013 | $0.016 | 23.07% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.090 | $0.110 | 22.22% | -$0.020 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.009 | $0.011 | 22.22% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.435 | $1.745 | 21.60% | $0.280 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.140 | $0.170 | 21.42% | -$0.030 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.170 | $0.205 | 20.58% | -$0.010 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.550 | $0.660 | 20.00% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.025 | $0.030 | 20.00% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.005 | $0.006 | 20.00% | -$0.030 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.072 | $0.086 | 19.44% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.105 | $0.125 | 19.04% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.475 | $0.565 | 18.94% | $0.270 | $0.000 |
| LNC | LINC ENERGY LTD | $1.130 | $1.340 | 18.58% | -$0.120 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.011 | $0.013 | 18.18% | -$0.160 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.051 | $0.060 | 17.64% | -$0.040 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.017 | $0.020 | 17.64% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.280 | $1.500 | 17.18% | $0.340 | $0.050 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.645 | $0.755 | 17.05% | $0.090 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.120 | $0.140 | 16.66% | -$0.060 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.030 | $0.035 | 16.66% | -$0.080 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.400 | $0.465 | 16.25% | -$0.060 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.535 | $0.620 | 15.88% | -$0.060 | $0.000 |
| ABU | ABM RESOURCES NL | $0.026 | $0.030 | 15.38% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.130 | $0.150 | 15.38% | $0.030 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.130 | $0.150 | 15.38% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.046 | $0.053 | 15.21% | -$0.040 | $0.000 |
| DYE | DYESOL LIMITED | $0.395 | $0.455 | 15.18% | -$0.030 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.475 | $0.545 | 14.73% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.550 | $0.630 | 14.54% | $0.050 | $0.030 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.042 | $0.048 | 14.28% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.295 | $1.480 | 14.28% | $0.070 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.105 | $0.120 | 14.28% | -$0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.210 | $0.240 | 14.28% | -$0.070 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $2.600 | $2.970 | 14.23% | -$0.530 | $0.010 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.570 | $0.650 | 14.03% | -$0.130 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.620 | $0.705 | 13.70% | $0.070 | $0.010 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.110 | $0.125 | 13.63% | -$0.030 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.220 | $0.250 | 13.63% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.400 | $1.590 | 13.57% | $0.380 | $0.000 |
| IVX | INVION LIMITED | $0.030 | $0.034 | 13.33% | -$0.010 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.300 | $0.340 | 13.33% | $0.020 | $0.010 |
| CAY | CANYON RESOURCES LIMITED | $0.053 | $0.060 | 13.20% | -$0.090 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.590 | $0.665 | 12.71% | $0.230 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.200 | $0.225 | 12.50% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.016 | $0.018 | 12.50% | -$0.040 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.024 | $0.027 | 12.50% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.200 | $0.225 | 12.50% | -$0.070 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.049 | $0.055 | 12.24% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.130 | $3.510 | 12.14% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $1.735 | $1.945 | 12.10% | $0.190 | $0.000 |
| TON | TRITON MINERALS LTD | $0.067 | $0.075 | 11.94% | -$0.050 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.850 | $0.950 | 11.76% | $0.350 | $0.060 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.017 | $0.019 | 11.76% | -$0.100 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.017 | $0.019 | 11.76% | -$0.020 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $9.950 | $11.100 | 11.55% | $1.020 | $0.120 |
| CPD | CONDOTO PLATINUM NL. | $0.130 | $0.145 | 11.53% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.175 | $0.195 | 11.42% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.270 | $0.300 | 11.11% | -$0.080 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.018 | $0.020 | 11.11% | -$0.070 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.270 | $0.300 | 11.11% | $0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.135 | $0.150 | 11.11% | $0.010 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.045 | $0.050 | 11.11% | -$0.270 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.090 | $0.100 | 11.11% | -$0.030 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.185 | $0.205 | 10.81% | -$0.190 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.037 | $0.041 | 10.81% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.360 | $2.610 | 10.59% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.087 | $0.096 | 10.34% | -$0.040 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.145 | $0.160 | 10.34% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.029 | $0.032 | 10.34% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.039 | $0.043 | 10.25% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.040 | $0.044 | 10.00% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.050 | $0.055 | 10.00% | -$0.040 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.100 | $0.110 | 10.00% | $0.050 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.091 | $0.100 | 9.89% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $1.940 | $2.130 | 9.79% | $0.330 | $0.100 |
| FMS | FLINDERS MINES LIMITED | $0.041 | $0.045 | 9.75% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.082 | $0.090 | 9.75% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.155 | $0.170 | 9.67% | -$0.640 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.775 | $0.850 | 9.67% | -$0.020 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.073 | $0.080 | 9.58% | $0.040 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.160 | $0.175 | 9.37% | -$0.040 | $0.000 |
| ISN | ISONEA LIMITED | $0.535 | $0.585 | 9.34% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.865 | $0.945 | 9.24% | -$0.020 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.165 | $0.180 | 9.09% | $0.110 | $0.010 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.011 | $0.012 | 9.09% | $0.490 | $0.050 |
| CSP | CORAL SEA PETROLEUM LTD | $0.220 | $0.240 | 9.09% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.022 | $0.024 | 9.09% | -$0.090 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.165 | $0.180 | 9.09% | $0.030 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.055 | $0.060 | 9.09% | -$0.550 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.030 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.011 | $0.012 | 9.09% | -$0.380 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.780 | $3.020 | 8.63% | $0.100 | $0.020 |
| PNA | PANAUST LIMITED | $1.750 | $1.900 | 8.57% | $0.240 | $0.040 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.040 | $3.300 | 8.55% | $0.480 | $0.050 |
| ARU | ARAFURA RESOURCES LIMITED | $0.083 | $0.090 | 8.43% | -$0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.120 | $0.130 | 8.33% | -$0.130 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.037 | $0.040 | 8.10% | -$0.080 | $0.000 |
| UNX | URANEX LIMITED | $0.037 | $0.040 | 8.10% | -$0.040 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.025 | $0.027 | 8.00% | -$0.030 | $0.000 |
| PEM | PERILYA LIMITED | $0.125 | $0.135 | 8.00% | $0.040 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.051 | $0.055 | 7.84% | -$0.090 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.064 | $0.069 | 7.81% | -$0.030 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | $0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.410 | $0.440 | 7.31% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.205 | $0.220 | 7.31% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.069 | $0.074 | 7.24% | -$0.010 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.280 | $0.300 | 7.14% | -$0.030 | $0.000 |
| EPD | EMPIRED LTD | $0.560 | $0.600 | 7.14% | $0.020 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.014 | $0.015 | 7.14% | -$0.060 | $0.000 |
| SDI | SDI LIMITED | $0.560 | $0.600 | 7.14% | $0.030 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.215 | $0.230 | 6.97% | -$2.730 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.043 | $0.046 | 6.97% | $0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.880 | $4.150 | 6.95% | $0.490 | $0.200 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.290 | $0.310 | 6.89% | $0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.029 | $0.031 | 6.89% | -$0.020 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $1.875 | $2.000 | 6.66% | $0.540 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.450 | $0.480 | 6.66% | $0.070 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.075 | $0.080 | 6.66% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.150 | $0.160 | 6.66% | -$0.130 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.045 | $0.048 | 6.66% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.030 | $0.000 |
| IMD | IMDEX LIMITED | $0.685 | $0.730 | 6.56% | $0.190 | $0.030 |
| AVB | AVANCO RESOURCES LIMITED | $0.061 | $0.065 | 6.55% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.031 | $0.033 | 6.45% | -$0.090 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.155 | $0.165 | 6.45% | $0.050 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.470 | $0.500 | 6.38% | -$0.040 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.047 | $0.050 | 6.38% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.630 | $0.670 | 6.34% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.395 | $0.420 | 6.32% | -$0.080 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.016 | $0.017 | 6.25% | $0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.016 | $0.017 | 6.25% | -$0.030 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.320 | $0.340 | 6.25% | -$0.010 | $0.000 |
| PFM | PACIFIC MINING LIMITED | $0.400 | $0.425 | 6.25% | $0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.510 | $5.850 | 6.17% | $0.480 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.099 | $0.105 | 6.06% | -$0.050 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.033 | $0.035 | 6.06% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.165 | $0.175 | 6.06% | $0.080 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.099 | $0.105 | 6.06% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.050 | $0.053 | 6.00% | -$0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.860 | $0.910 | 5.81% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.550 | $1.640 | 5.80% | -$0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.900 | $2.010 | 5.78% | $0.130 | $0.010 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.350 | $0.370 | 5.71% | -$0.080 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.070 | $0.074 | 5.71% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.070 | $0.074 | 5.71% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.280 | 5.66% | -$0.130 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.480 | $8.960 | 5.66% | -$1.390 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.054 | $0.057 | 5.55% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.180 | $0.190 | 5.55% | -$0.020 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.360 | $0.380 | 5.55% | $0.020 | $0.020 |
| ARI | ARRIUM LIMITED | $0.825 | $0.870 | 5.45% | -$0.230 | $0.020 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.375 | $1.450 | 5.45% | -$0.420 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.055 | $0.058 | 5.45% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.055 | $0.058 | 5.45% | -$0.070 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.185 | $0.195 | 5.40% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.037 | $0.039 | 5.40% | -$0.020 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.019 | $0.020 | 5.26% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.665 | $0.700 | 5.26% | -$0.470 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.475 | $0.500 | 5.26% | $0.150 | $0.010 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.019 | $0.020 | 5.26% | -$0.320 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.095 | $0.100 | 5.26% | -$0.060 | $0.000 |
| CDU | CUDECO LIMITED | $1.720 | $1.810 | 5.23% | -$0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.765 | $0.805 | 5.22% | -$0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.680 | $0.715 | 5.14% | $0.150 | $0.000 |
| UGL | UGL LIMITED | $7.210 | $7.580 | 5.13% | $0.630 | $0.340 |
| ALK | ALKANE RESOURCES LIMITED | $0.390 | $0.410 | 5.12% | $0.190 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.100 | $0.105 | 5.00% | -$0.170 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.105 | $0.110 | 4.76% | -$0.060 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.105 | $0.110 | 4.76% | $0.010 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.043 | $0.045 | 4.65% | -$0.030 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.215 | $0.225 | 4.65% | -$0.060 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.043 | $0.045 | 4.65% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.215 | $0.225 | 4.65% | $0.030 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.650 | $0.680 | 4.61% | $0.080 | $0.020 |
| FWD | FLEETWOOD CORPORATION LIMITED | $4.130 | $4.320 | 4.60% | $0.570 | $0.300 |
| OEL | OTTO ENERGY LIMITED | $0.087 | $0.091 | 4.59% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.410 | $2.520 | 4.56% | $0.130 | $0.060 |
| AMH | AMCIL LIMITED | $0.880 | $0.920 | 4.54% | $0.040 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.300 | $3.450 | 4.54% | $0.130 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| GXL | GREENCROSS LIMITED | $5.150 | $5.380 | 4.46% | $0.110 | $0.050 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.045 | $0.047 | 4.44% | -$0.030 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.790 | $0.825 | 4.43% | -$0.050 | $0.030 |
| AVA | AVIVA CORPORATION LIMITED | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.230 | $0.240 | 4.34% | -$0.070 | $0.000 |
| BKN | BRADKEN LIMITED | $4.760 | $4.960 | 4.20% | $0.610 | $0.200 |
| AQQ | APHRODITE GOLD LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.850 | $0.885 | 4.11% | $0.060 | $0.020 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.245 | $0.255 | 4.08% | -$0.130 | $0.010 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $35.140 | $36.570 | 4.06% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.125 | $0.130 | 4.00% | -$0.210 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.800 | $7.070 | 3.97% | $1.110 | $0.200 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.260 | $1.310 | 3.96% | $0.030 | $0.030 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.380 | $0.395 | 3.94% | $0.010 | $0.020 |
| CPL | COALSPUR MINES LIMITED | $0.255 | $0.265 | 3.92% | -$0.020 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.130 | $0.135 | 3.84% | -$0.050 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.078 | $0.081 | 3.84% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.026 | $0.027 | 3.84% | -$0.030 | $0.000 |
| PWN | POTASH WEST NL | $0.130 | $0.135 | 3.84% | -$0.050 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.790 | $0.820 | 3.79% | -$0.420 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $46.150 | $47.890 | 3.77% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.135 | $0.140 | 3.70% | -$0.040 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.027 | $0.028 | 3.70% | -$0.040 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.135 | $0.140 | 3.70% | $0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.027 | $0.028 | 3.70% | $0.010 | $0.000 |
| RIO | RIO TINTO LIMITED | $52.390 | $54.320 | 3.68% | -$1.600 | $0.920 |
| GID | GI DYNAMICS, INC | $0.550 | $0.570 | 3.63% | -$0.470 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.055 | $0.057 | 3.63% | -$0.020 | $0.000 |
| ACR | ACRUX LIMITED | $3.620 | $3.750 | 3.59% | $0.030 | $0.000 |
| CLO | CLOUGH LIMITED | $1.130 | $1.170 | 3.53% | $0.100 | $0.000 |
| SLM | SALMAT LIMITED | $2.010 | $2.080 | 3.48% | $0.140 | $0.040 |
| CDP | CARINDALE PROPERTY TRUST | $5.220 | $5.400 | 3.44% | $1.190 | $0.140 |
| DRK | DRAKE RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | -$0.030 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.290 | $0.300 | 3.44% | -$0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.040 | $2.110 | 3.43% | -$0.260 | $0.020 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.200 | $3.310 | 3.43% | $0.000 | $0.050 |
| LCM | LOGICAMMS LIMITED | $1.330 | $1.375 | 3.38% | $0.170 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.250 | $3.360 | 3.38% | $0.160 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.760 | $4.920 | 3.36% | $0.710 | $0.100 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.060 | $0.062 | 3.33% | -$0.110 | $0.000 |
| RDR | REED RESOURCES LTD | $0.030 | $0.031 | 3.33% | -$0.090 | $0.000 |
| SUD | SUDA LTD | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.300 | $0.310 | 3.33% | -$0.090 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.440 | $8.710 | 3.19% | $1.210 | $0.160 |
| BHP | BHP BILLITON LIMITED | $31.830 | $32.840 | 3.17% | $1.780 | $0.560 |
| IEU | ISHARES EUROPE ETF | $43.180 | $44.550 | 3.17% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $0.960 | $0.990 | 3.12% | $0.360 | $0.080 |
| SFW | SFG AUSTRALIA LIMITED | $0.640 | $0.660 | 3.12% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.445 | $1.490 | 3.11% | $0.070 | $0.030 |
| TAS | TASMAN RESOURCES LTD | $0.065 | $0.067 | 3.07% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.490 | $0.505 | 3.06% | -$0.010 | $0.000 |
| CDA | CODAN LIMITED | $1.645 | $1.695 | 3.03% | $0.260 | $0.060 |
| CGS | COGSTATE LTD | $0.330 | $0.340 | 3.03% | -$0.020 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.825 | $0.850 | 3.03% | $0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.495 | $1.540 | 3.01% | $0.890 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.020 | $6.200 | 2.99% | -$0.070 | $0.000 |
| SEK | SEEK LIMITED | $9.370 | $9.650 | 2.98% | $0.410 | $0.100 |
| BWP | BWP TRUST | $2.350 | $2.420 | 2.97% | $0.160 | $0.070 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.040 | $5.190 | 2.97% | $0.400 | $0.140 |
| QAN | QANTAS AIRWAYS LIMITED | $1.355 | $1.395 | 2.95% | -$0.070 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.380 | $2.450 | 2.94% | $0.090 | $0.040 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.170 | $0.175 | 2.94% | $0.010 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.175 | $0.180 | 2.85% | -$0.240 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.820 | $2.900 | 2.83% | $0.150 | $0.040 |
| ORI | ORICA LIMITED | $20.470 | $21.050 | 2.83% | $1.090 | $0.390 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.595 | $1.640 | 2.82% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.355 | $0.365 | 2.81% | -$0.010 | $0.000 |
| HNG | HGL LIMITED | $0.535 | $0.550 | 2.80% | -$0.100 | $0.020 |
| ATI | ATLANTIC LIMITED | $0.180 | $0.185 | 2.77% | -$0.060 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.036 | $0.037 | 2.77% | -$0.140 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.720 | $0.740 | 2.77% | $0.080 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.170 | $6.340 | 2.75% | $1.240 | $0.260 |
| TWD | TAMAWOOD LIMITED | $2.550 | $2.620 | 2.74% | $0.320 | $0.080 |
| WOR | WORLEYPARSONS LIMITED | $20.420 | $20.980 | 2.74% | $1.440 | $0.410 |
| DUE | DUET GROUP | $2.190 | $2.250 | 2.73% | -$0.040 | $0.080 |
| AMP | AMP LIMITED | $4.410 | $4.530 | 2.72% | $0.250 | $0.120 |
| CAA | CAPRAL LIMITED | $0.185 | $0.190 | 2.70% | -$0.030 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $41.000 | $42.100 | 2.68% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.360 | $3.450 | 2.67% | $0.390 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.100 | $7.290 | 2.67% | $0.490 | $0.190 |
| INA | INGENIA COMMUNITIES GROUP | $0.375 | $0.385 | 2.66% | $0.000 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.075 | $0.077 | 2.66% | -$0.040 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.950 | $2.000 | 2.56% | $0.420 | $0.040 |
| PPM | PRIMERO MINING CORP. | $4.700 | $4.820 | 2.55% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.540 | $3.630 | 2.54% | $0.220 | $0.080 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.410 | $0.420 | 2.43% | $0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.041 | $0.042 | 2.43% | -$0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.083 | $0.085 | 2.40% | -$0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.042 | $0.043 | 2.38% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.042 | $0.043 | 2.38% | $0.130 | $0.000 |
| TAN | TANDOU LIMITED | $0.425 | $0.435 | 2.35% | $0.040 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.715 | $1.755 | 2.33% | $0.030 | $0.020 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.760 | $4.870 | 2.31% | $0.270 | $0.120 |
| MSB | MESOBLAST LIMITED | $5.630 | $5.760 | 2.30% | -$0.190 | $0.000 |
| PPT | PERPETUAL LIMITED | $40.600 | $41.530 | 2.29% | $0.650 | $0.500 |
| RRS | RANGE RESOURCES LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.190 | $6.330 | 2.26% | $0.220 | $0.080 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.410 | $8.600 | 2.25% | $0.390 | $0.150 |
| LLC | LEND LEASE GROUP | $8.860 | $9.060 | 2.25% | $1.030 | $0.220 |
| ACB | A-CAP RESOURCES LIMITED | $0.045 | $0.046 | 2.22% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.450 | $0.460 | 2.22% | $0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.620 | $3.700 | 2.20% | $0.220 | $0.100 |
| BCC | BUCCANEER ENERGY LIMITED | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.700 | $3.780 | 2.16% | $0.190 | $0.070 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.470 | $0.480 | 2.12% | $0.050 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.470 | $0.480 | 2.12% | -$0.020 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.670 | $5.790 | 2.11% | $0.330 | $0.110 |
| NTC | NETCOMM WIRELESS LIMITED | $0.240 | $0.245 | 2.08% | $0.020 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.720 | $0.735 | 2.08% | $0.030 | $0.030 |
| ALQ | ALS LIMITED | $9.140 | $9.330 | 2.07% | $0.730 | $0.210 |
| NVT | NAVITAS LIMITED | $5.780 | $5.900 | 2.07% | $0.190 | $0.090 |
| WTP | WATPAC LIMITED | $0.580 | $0.592 | 2.06% | -$0.290 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | -$0.110 | $0.000 |
| RCT | REEF CASINO TRUST | $2.450 | $2.500 | 2.04% | $0.220 | $0.120 |
| RXM | REX MINERALS LIMITED | $0.490 | $0.500 | 2.04% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.470 | $2.520 | 2.02% | $0.090 | $0.030 |
| OSH | OIL SEARCH LIMITED | $8.100 | $8.260 | 1.97% | $0.130 | $0.020 |
| LCY | LEGACY IRON ORE LIMITED | $0.051 | $0.052 | 1.96% | -$0.020 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.080 | $3.140 | 1.94% | $0.130 | $0.060 |
| TRG | TREASURY GROUP LIMITED | $7.750 | $7.900 | 1.93% | $0.370 | $0.170 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.040 | $12.270 | 1.91% | $0.150 | $0.050 |
| IBK | ISHARES MSCI BRIC ETF | $36.700 | $37.400 | 1.90% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.840 | $1.875 | 1.90% | $0.200 | $0.020 |
| QRX | QRXPHARMA LTD | $1.050 | $1.070 | 1.90% | -$0.110 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.570 | $9.750 | 1.88% | $0.320 | $0.130 |
| IFM | INFOMEDIA LTD | $0.530 | $0.540 | 1.88% | $0.030 | $0.010 |
| APN | APN NEWS and MEDIA LIMITED | $0.270 | $0.275 | 1.85% | -$0.830 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.090 | $1.110 | 1.83% | $0.100 | $0.050 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.825 | $0.840 | 1.81% | $0.050 | $0.030 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.780 | $18.100 | 1.79% | $1.330 | $0.600 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $29.450 | $29.980 | 1.79% | $1.750 | $0.930 |
| SWK | SWICK MINING SERVICES LTD | $0.280 | $0.285 | 1.78% | $0.040 | $0.010 |
| CNU | CHORUS LIMITED | $2.270 | $2.310 | 1.76% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $17.690 | $18.000 | 1.75% | $0.790 | $0.240 |
| NEA | NEARMAP LTD | $0.285 | $0.290 | 1.75% | -$0.030 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.720 | $1.750 | 1.74% | $0.130 | $0.040 |
| DTL | DATA#3 LIMITED | $1.150 | $1.170 | 1.73% | $0.080 | $0.030 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.290 | $0.295 | 1.72% | -$0.140 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.910 | $2.960 | 1.71% | $0.210 | $0.070 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.755 | $1.785 | 1.70% | $0.130 | $0.050 |
| TRU | THE TRUST COMPANY LIMITED | $6.000 | $6.100 | 1.66% | $0.310 | $0.180 |
| CGF | CHALLENGER LIMITED | $4.230 | $4.300 | 1.65% | $0.650 | $0.090 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.850 | $1.880 | 1.62% | $0.120 | $0.010 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.300 | $4.370 | 1.62% | $0.590 | $0.110 |
| PLV | PLUTON RESOURCES LIMITED | $0.062 | $0.063 | 1.61% | -$0.010 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.490 | $2.530 | 1.60% | $0.170 | $0.100 |
| IJP | ISHARES MSCI JAPAN ETF | $12.550 | $12.750 | 1.59% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.063 | $0.064 | 1.58% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.064 | $0.065 | 1.56% | -$0.030 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.064 | $0.065 | 1.56% | -$0.010 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.750 | $37.320 | 1.55% | $3.620 | $0.610 |
| WBC | WESTPAC BANKING CORPORATION | $29.040 | $29.490 | 1.54% | $2.000 | $0.860 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.550 | $4.620 | 1.53% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.650 | $0.660 | 1.53% | $0.030 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.330 | $0.335 | 1.51% | $0.030 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.440 | $18.720 | 1.51% | $0.210 | $0.230 |
| GML | GATEWAY MINING LIMITED | $0.066 | $0.067 | 1.51% | -$0.010 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $70.350 | $71.410 | 1.50% | $4.320 | $1.640 |
| CTN | CONTANGO MICROCAP LIMITED | $0.995 | $1.010 | 1.50% | $0.020 | $0.040 |
| EPW | ERM POWER LIMITED | $2.700 | $2.740 | 1.48% | $0.050 | $0.050 |
| IVE | ISHARES MSCI EAFE ETF | $64.000 | $64.950 | 1.48% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.750 | $4.820 | 1.47% | $0.160 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.068 | $0.069 | 1.47% | -$0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.380 | $1.400 | 1.44% | $0.100 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.760 | $2.800 | 1.44% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.730 | $1.755 | 1.44% | $0.140 | $0.090 |
| IOO | ISHARES GLOBAL 100 ETF | $75.230 | $76.300 | 1.42% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.070 | $0.071 | 1.42% | -$0.010 | $0.000 |
| AWC | ALUMINA LIMITED | $1.070 | $1.085 | 1.40% | -$0.030 | $0.000 |
| ASX | ASX LIMITED | $34.360 | $34.840 | 1.39% | $1.910 | $0.880 |
| IFL | IOOF HOLDINGS LIMITED | $7.910 | $8.020 | 1.39% | $0.030 | $0.190 |
| CPU | COMPUTERSHARE LIMITED. | $10.100 | $10.240 | 1.38% | $0.260 | $0.140 |
| QBE | QBE INSURANCE GROUP LIMITED | $16.570 | $16.800 | 1.38% | $0.630 | $0.100 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.360 | $4.420 | 1.37% | $0.560 | $0.180 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.730 | $0.740 | 1.36% | $0.050 | $0.010 |
| SFY | SPDR SandP/ASX 50 FUND | $48.760 | $49.420 | 1.35% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.690 | $9.820 | 1.34% | $1.350 | $0.340 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.495 | $1.515 | 1.33% | $0.270 | $0.060 |
| ATU | ATRUM COAL NL | $0.750 | $0.760 | 1.33% | -$0.050 | $0.000 |
| CDD | CARDNO LIMITED | $5.290 | $5.360 | 1.32% | $0.570 | $0.180 |
| IMF | IMF (AUSTRALIA) LTD | $1.880 | $1.905 | 1.32% | $0.220 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.550 | $4.610 | 1.31% | $0.170 | $0.040 |
| CQR | CHARTER HALL RETAIL REIT | $3.830 | $3.880 | 1.30% | $0.150 | $0.130 |
| REA | REA GROUP LTD | $29.160 | $29.540 | 1.30% | $0.740 | $0.160 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.385 | $0.390 | 1.29% | $0.010 | $0.050 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.775 | $0.785 | 1.29% | $0.020 | $0.020 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.000 | $14.180 | 1.28% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.390 | $0.395 | 1.28% | $0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.078 | $0.079 | 1.28% | -$0.140 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.185 | $1.200 | 1.26% | $0.090 | $0.020 |
| STW | SPDR SandP/ASX 200 FUND | $45.860 | $46.430 | 1.24% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.430 | $2.460 | 1.23% | $0.180 | $0.090 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.440 | $2.470 | 1.22% | $0.120 | $0.050 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.410 | $0.415 | 1.21% | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.415 | $0.420 | 1.20% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.830 | $0.840 | 1.20% | $0.080 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.640 | $28.980 | 1.18% | $2.040 | $0.730 |
| AGK | AGL ENERGY LIMITED | $14.860 | $15.030 | 1.14% | $0.660 | $0.300 |
| CLX | CTI LOGISTICS LIMITED | $1.745 | $1.765 | 1.14% | $0.160 | $0.040 |
| IRE | IRESS LIMITED | $7.930 | $8.020 | 1.13% | $0.300 | $0.250 |
| LYL | LYCOPODIUM LIMITED | $4.400 | $4.450 | 1.13% | $0.620 | $0.150 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.440 | $0.445 | 1.13% | $0.030 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.335 | $1.350 | 1.12% | -$1.710 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.830 | $1.850 | 1.09% | $0.190 | $0.040 |
| ORG | ORIGIN ENERGY LIMITED | $12.730 | $12.870 | 1.09% | $0.650 | $0.250 |
| TFC | TFS CORPORATION LIMITED | $0.465 | $0.470 | 1.07% | $0.080 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.095 | $0.096 | 1.05% | -$0.030 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.950 | $0.960 | 1.05% | -$0.290 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $33.200 | $33.550 | 1.05% | $1.800 | $0.620 |
| ILU | ILUKA RESOURCES LIMITED | $10.500 | $10.610 | 1.04% | $0.870 | $0.100 |
| FFI | FFI HOLDINGS LIMITED | $3.850 | $3.890 | 1.03% | $0.250 | $0.100 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.980 | $0.990 | 1.02% | $0.040 | $0.040 |
| RHG | RHG LIMITED | $0.490 | $0.495 | 1.02% | $0.100 | $0.090 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.470 | $1.485 | 1.02% | $0.070 | $0.050 |
| MCR | MINCOR RESOURCES NL | $0.500 | $0.505 | 1.00% | -$0.010 | $0.020 |
| AIO | ASCIANO LIMITED | $5.050 | $5.100 | 0.99% | $0.330 | $0.050 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.050 | $9.140 | 0.99% | $0.510 | $0.280 |
| EZL | EUROZ LIMITED | $1.010 | $1.020 | 0.99% | $0.130 | $0.010 |
| IHK | ISHARES MSCI HONG KONG ETF | $20.140 | $20.340 | 0.99% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.040 | $1.050 | 0.96% | $0.100 | $0.040 |
| ENV | ENVESTRA LIMITED | $1.050 | $1.060 | 0.95% | $0.060 | $0.030 |
| ITW | ISHARES MSCI TAIWAN ETF | $14.650 | $14.790 | 0.95% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $102.650 | $103.620 | 0.94% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $16.980 | $17.140 | 0.94% | $1.080 | $0.500 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.110 | $2.130 | 0.94% | -$0.050 | $0.060 |
| RHL | RURALCO HOLDINGS LIMITED | $3.220 | $3.250 | 0.93% | $0.250 | $0.100 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.760 | $10.860 | 0.92% | $0.690 | $0.110 |
| SOM | SOMNOMED LIMITED | $1.100 | $1.110 | 0.90% | $0.020 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.650 | $1.665 | 0.90% | $0.260 | $0.060 |
| CSR | CSR LIMITED | $2.270 | $2.290 | 0.88% | $0.120 | $0.030 |
| SHL | SONIC HEALTHCARE LIMITED | $14.690 | $14.820 | 0.88% | $0.820 | $0.250 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.390 | $10.480 | 0.86% | $0.720 | $0.300 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.575 | $0.580 | 0.86% | -$0.040 | $0.000 |
| COH | COCHLEAR LIMITED | $62.830 | $63.370 | 0.85% | $2.710 | $1.250 |
| SPN | SP AUSNET | $1.190 | $1.200 | 0.84% | $0.090 | $0.040 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.770 | $4.810 | 0.83% | $0.280 | $0.140 |
| AJL | AJ LUCAS GROUP LIMITED | $1.230 | $1.240 | 0.81% | -$1.500 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.615 | $0.620 | 0.81% | $0.030 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.630 | $2.650 | 0.76% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.600 | $2.620 | 0.76% | -$0.100 | $0.000 |
| IVC | INVOCARE LIMITED | $11.900 | $11.990 | 0.75% | $0.410 | $0.190 |
| EBT | EBET LIMITED | $1.360 | $1.370 | 0.73% | $0.310 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.800 | $6.850 | 0.73% | $0.030 | $0.160 |
| CYG | COVENTRY GROUP LIMITED | $2.750 | $2.770 | 0.72% | $0.270 | $0.110 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.220 | $4.250 | 0.71% | $0.000 | $0.020 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.700 | $0.705 | 0.71% | $0.520 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $130.220 | $131.140 | 0.70% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.730 | $0.735 | 0.68% | -$0.050 | $0.000 |
| NUF | NUFARM LIMITED | $4.620 | $4.650 | 0.64% | $0.180 | $0.030 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.160 | $3.180 | 0.63% | $0.240 | $0.090 |
| IVV | ISHARES CORE SandP 500 ETF | $180.100 | $181.150 | 0.58% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.060 | $7.100 | 0.56% | $0.620 | $0.220 |
| BCI | BC IRON LIMITED | $3.630 | $3.650 | 0.55% | $0.510 | $0.050 |
| CUP | COUNTPLUS LIMITED | $1.800 | $1.810 | 0.55% | $0.090 | $0.030 |
| CWN | CROWN LIMITED | $12.820 | $12.890 | 0.54% | $0.580 | $0.180 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.650 | $3.670 | 0.54% | $0.160 | $0.060 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.730 | $3.750 | 0.53% | $0.000 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $0.960 | $0.965 | 0.52% | $0.150 | $0.010 |
| HOM | HOMELOANS LIMITED | $0.950 | $0.955 | 0.52% | $0.090 | $0.030 |
| SIR | SIRIUS RESOURCES NL | $1.940 | $1.950 | 0.51% | -$0.100 | $0.000 |
| APA | APA GROUP | $6.240 | $6.270 | 0.48% | $0.400 | $0.170 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.080 | $2.090 | 0.48% | $0.120 | $0.000 |
| BLD | BORAL LIMITED. | $4.270 | $4.290 | 0.46% | $0.040 | $0.050 |
| MLB | MELBOURNE IT LIMITED | $2.190 | $2.200 | 0.45% | $0.140 | $0.070 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.200 | $13.260 | 0.45% | $0.490 | $0.180 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.360 | $11.410 | 0.44% | $0.410 | $0.210 |
| WAA | WAM ACTIVE LIMITED | $1.145 | $1.150 | 0.43% | $0.090 | $0.050 |
| IRU | ISHARES RUSSELL 2000 ETF | $110.100 | $110.560 | 0.41% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.450 | $2.460 | 0.40% | $0.240 | $0.100 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.930 | $4.950 | 0.40% | $0.280 | $0.060 |
| TOL | TOLL HOLDINGS LIMITED | $5.390 | $5.410 | 0.37% | $0.140 | $0.120 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.710 | $2.720 | 0.36% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.830 | $2.840 | 0.35% | $0.040 | $0.040 |
| IPL | INCITEC PIVOT LIMITED | $2.890 | $2.900 | 0.34% | $0.310 | $0.090 |
| ARG | ARGO INVESTMENTS LIMITED | $6.530 | $6.550 | 0.30% | $0.270 | $0.130 |
| TAH | TABCORP HOLDINGS LIMITED | $3.300 | $3.310 | 0.30% | $0.340 | $0.110 |
| SGP | STOCKLAND | $3.500 | $3.510 | 0.28% | $0.010 | $0.120 |
| STO | SANTOS LIMITED | $13.930 | $13.970 | 0.28% | $0.540 | $0.150 |
| SYD | SYDNEY AIRPORT | $3.500 | $3.510 | 0.28% | $0.100 | $0.100 |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.620 | $36.720 | 0.27% | $1.180 | $0.290 |
| MQG | MACQUARIE GROUP LIMITED | $44.890 | $45.000 | 0.24% | $2.440 | $1.250 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.480 | $12.510 | 0.24% | $0.530 | $0.170 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.370 | $4.380 | 0.22% | $0.180 | $0.040 |
| FXL | FLEXIGROUP LIMITED | $4.660 | $4.670 | 0.21% | $0.220 | $0.070 |
| RMD | RESMED INC | $4.810 | $4.820 | 0.20% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $10.800 | $10.820 | 0.18% | $0.360 | $0.190 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.900 | $5.910 | 0.16% | $0.160 | $0.060 |
| ANN | ANSELL LIMITED | $18.820 | $18.850 | 0.15% | $0.920 | $0.160 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.040 | $7.050 | 0.14% | $0.310 | $0.140 |
| CCP | CREDIT CORP GROUP LIMITED | $9.650 | $9.660 | 0.10% | $0.660 | $0.200 |
| MND | MONADELPHOUS GROUP LIMITED | $15.350 | $15.360 | 0.06% | $1.740 | $0.620 |
ASX Gainers Day On Day (10-Jul-2013 to 11-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment