| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KGL | KENTOR GOLD LIMITED | $0.230 | $0.052 | -77.39% | -$0.060 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.008 | $0.005 | -37.50% | -$0.010 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.810 | $1.200 | -33.70% | $0.040 | $0.070 |
| SBI | STERLING PLANTATIONS LIMITED | $0.060 | $0.041 | -31.66% | $0.050 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.013 | $0.010 | -23.07% | $0.010 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.040 | $0.031 | -22.50% | -$0.170 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.090 | $0.070 | -22.22% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.032 | $0.025 | -21.87% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.195 | $0.160 | -17.94% | -$0.020 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.145 | $0.120 | -17.24% | $0.080 | $0.000 |
| ZYL | ZYL LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.115 | $0.096 | -16.52% | -$0.030 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.033 | $0.028 | -15.15% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.028 | $0.024 | -14.28% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| UCM | USCOM LIMITED | $0.210 | $0.180 | -14.28% | -$0.020 | $0.000 |
| NVI | NEVADA IRON LTD | $0.145 | $0.125 | -13.79% | -$0.060 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.073 | $0.063 | -13.69% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.030 | $0.026 | -13.33% | -$0.030 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.054 | $0.047 | -12.96% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.016 | $0.014 | -12.50% | -$0.030 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.120 | $0.105 | -12.50% | $0.020 | $0.000 |
| INL | INTEC LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.009 | $0.008 | -11.11% | -$0.050 | $0.000 |
| FWL | FERROWEST LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.050 | $0.045 | -10.00% | -$0.110 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.021 | $0.019 | -9.52% | -$0.030 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.330 | $0.300 | -9.09% | $0.000 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.235 | $0.215 | -8.51% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.300 | $0.275 | -8.33% | $0.030 | $0.010 |
| IMA | IMAGE RESOURCES NL | $0.120 | $0.110 | -8.33% | -$0.060 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.470 | $2.270 | -8.09% | $0.210 | $0.080 |
| BMB | BALAMARA RESOURCES LIMITED | $0.100 | $0.092 | -8.00% | -$0.050 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.100 | $0.092 | -8.00% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.050 | $0.046 | -8.00% | -$0.090 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.390 | $0.360 | -7.69% | -$0.050 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.270 | $0.250 | -7.40% | $0.020 | $0.020 |
| OEX | OILEX LTD | $0.054 | $0.050 | -7.40% | -$0.050 | $0.000 |
| PTL | PENTAL LIMITED | $0.027 | $0.025 | -7.40% | -$0.170 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.350 | $0.325 | -7.14% | $0.140 | $0.060 |
| CQC | CUESTA COAL LIMITED | $0.070 | $0.065 | -7.14% | -$0.060 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.058 | $0.054 | -6.89% | -$0.040 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.145 | $0.135 | -6.89% | $0.060 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.520 | $0.485 | -6.73% | $0.000 | $0.010 |
| ENT | ENTERPRISE METALS LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.090 | $0.084 | -6.66% | -$0.550 | $0.000 |
| PXT | P-REIT | $0.150 | $0.140 | -6.66% | -$0.080 | $0.000 |
| TNG | TNG LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| MNC | METMINCO LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.480 | $0.450 | -6.25% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.130 | $1.060 | -6.19% | $0.050 | $0.020 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.034 | $0.032 | -5.88% | -$0.030 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.340 | $0.320 | -5.88% | -$0.170 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.515 | $0.485 | -5.82% | $0.080 | $0.020 |
| CNX | CARBON ENERGY LIMITED | $0.035 | $0.033 | -5.71% | -$0.030 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.053 | $0.050 | -5.66% | -$0.030 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.470 | $2.340 | -5.26% | $0.210 | $0.050 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.490 | $0.465 | -5.10% | $0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.059 | $0.056 | -5.08% | -$0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.270 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.041 | $0.039 | -4.87% | -$0.020 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.410 | $0.390 | -4.87% | $0.050 | $0.010 |
| AUQ | ALARA RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.044 | $0.042 | -4.54% | -$0.040 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.090 | $0.086 | -4.44% | -$0.040 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.160 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.140 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.230 | $0.220 | -4.34% | $0.100 | $0.030 |
| MBK | METAL BANK LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.285 | $1.230 | -4.28% | $0.030 | $0.020 |
| BNO | BIONOMICS LIMITED | $0.355 | $0.340 | -4.22% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.240 | $0.230 | -4.16% | -$0.110 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.050 | $0.048 | -4.00% | -$0.160 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.076 | $0.073 | -3.94% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.260 | $0.250 | -3.84% | -$0.060 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.079 | $0.076 | -3.79% | -$0.130 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.750 | $1.685 | -3.71% | $0.220 | $0.060 |
| MHM | MHM METALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.070 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.780 | $3.640 | -3.70% | $0.140 | $0.040 |
| AEJ | REDBANK ENERGY LIMITED | $8.560 | $8.250 | -3.62% | $10.060 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.080 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.056 | $0.054 | -3.57% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.400 | $1.350 | -3.57% | $0.190 | $0.040 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.560 | $0.540 | -3.57% | -$1.170 | $0.010 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| OFW | OILFIELD WORKFORCE GROUP LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.145 | $0.140 | -3.44% | -$0.300 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.490 | $4.340 | -3.34% | $0.250 | $0.090 |
| CMI | CMI LIMITED. | $1.500 | $1.450 | -3.33% | $0.370 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.600 | $0.580 | -3.33% | $0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| MGR | MIRVAC GROUP | $1.685 | $1.630 | -3.26% | $0.080 | $0.040 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $15.000 | $14.530 | -3.13% | $1.000 | $0.420 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.230 | $2.160 | -3.13% | $0.190 | $0.030 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.970 | $0.940 | -3.09% | $0.290 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.790 | $1.735 | -3.07% | $0.250 | $0.050 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.098 | $0.095 | -3.06% | -$0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.000 | $0.970 | -3.00% | $0.120 | $0.040 |
| BSA | BSA LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.700 | $0.680 | -2.85% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.180 | $0.175 | -2.77% | $0.030 | $0.010 |
| SWE | SWALA ENERGY LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.020 | $1.965 | -2.72% | $0.050 | $0.020 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | $0.060 | $0.020 |
| SIV | SILVER CHEF LIMITED | $8.350 | $8.130 | -2.63% | $0.410 | $0.140 |
| CCL | COCA-COLA AMATIL LIMITED | $12.830 | $12.500 | -2.57% | $0.600 | $0.320 |
| HHY | HASTINGS HIGH YIELD FUND | $0.390 | $0.380 | -2.56% | $0.070 | $0.380 |
| LTN | LANTERN HOTEL GROUP | $0.078 | $0.076 | -2.56% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.390 | $0.380 | -2.56% | $0.070 | $0.010 |
| AZY | ANTIPA MINERALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.230 | $1.200 | -2.43% | -$0.030 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.830 | $0.810 | -2.40% | $0.050 | $0.010 |
| APD | APN PROPERTY GROUP LIMITED | $0.210 | $0.205 | -2.38% | $0.020 | $0.010 |
| IDC | INDOCHINE MINING LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.840 | $3.750 | -2.34% | $0.140 | $0.030 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.650 | $5.520 | -2.30% | $0.220 | $0.080 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.970 | $1.925 | -2.28% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.220 | $0.215 | -2.27% | $0.030 | $0.010 |
| IDT | IDT AUSTRALIA LIMITED | $0.225 | $0.220 | -2.22% | -$0.040 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.695 | $0.680 | -2.15% | $0.200 | $0.030 |
| TNE | TECHNOLOGY ONE LIMITED | $1.890 | $1.850 | -2.11% | $0.080 | $0.030 |
| WBA | WEBSTER LIMITED | $0.730 | $0.715 | -2.05% | $0.030 | $0.010 |
| MNF | MY NET FONE LIMITED | $1.225 | $1.200 | -2.04% | $0.060 | $0.010 |
| AEB | ALGAE.TEC LIMITED | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.750 | $0.735 | -2.00% | -$1.200 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.515 | $1.485 | -1.98% | $0.170 | $0.020 |
| GRV | GREENVALE MINING NL | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| XRO | XERO LIMITED | $15.280 | $14.980 | -1.96% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.260 | $0.255 | -1.92% | -$0.160 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.590 | $1.560 | -1.88% | $0.120 | $0.050 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.080 | $1.060 | -1.85% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $17.820 | $17.490 | -1.85% | $0.960 | $0.240 |
| SHJ | SHINE CORPORATE LTD | $1.630 | $1.600 | -1.84% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.545 | $0.535 | -1.83% | $0.080 | $0.020 |
| ASB | AUSTAL LIMITED | $0.845 | $0.830 | -1.77% | $0.080 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.900 | $2.850 | -1.72% | $0.210 | $0.070 |
| TWR | TOWER LIMITED | $1.750 | $1.720 | -1.71% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $6.480 | $6.370 | -1.69% | $0.340 | $0.080 |
| PVA | PSIVIDA CORP. | $4.170 | $4.100 | -1.67% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.305 | $0.300 | -1.63% | -$0.030 | $0.000 |
| RKN | RECKON LIMITED | $2.480 | $2.440 | -1.61% | $0.130 | $0.050 |
| ACL | ALCHEMIA LIMITED | $0.315 | $0.310 | -1.58% | -$0.050 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.315 | $0.310 | -1.58% | -$0.100 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.580 | $2.540 | -1.55% | $0.200 | $0.080 |
| ISS | ISS GROUP LIMITED | $0.325 | $0.320 | -1.53% | $0.010 | $0.010 |
| PFL | PATTIES FOODS LTD | $1.305 | $1.285 | -1.53% | $0.130 | $0.030 |
| NXT | NEXTDC LIMITED | $2.720 | $2.680 | -1.47% | -$0.020 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.680 | $0.670 | -1.47% | $0.140 | $0.030 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.340 | $0.335 | -1.47% | $0.100 | $0.020 |
| OMH | OM HOLDINGS LIMITED | $0.345 | $0.340 | -1.44% | -$0.100 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.090 | $2.060 | -1.43% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $44.650 | $44.020 | -1.41% | $2.090 | $0.460 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.920 | $2.880 | -1.36% | -$5.640 | $0.000 |
| BKL | BLACKMORES LIMITED | $25.750 | $25.400 | -1.35% | $1.610 | $0.440 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.750 | $0.740 | -1.33% | -$0.050 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.135 | $1.120 | -1.32% | $0.010 | $0.000 |
| MXQ | MAX TRUST | $0.385 | $0.380 | -1.29% | -$0.070 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.470 | $12.310 | -1.28% | $0.310 | $0.140 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.790 | $0.780 | -1.26% | $0.050 | $0.020 |
| OKN | OAKTON LIMITED | $1.200 | $1.185 | -1.25% | $0.100 | $0.050 |
| JMS | JUPITER MINES LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.825 | $0.815 | -1.21% | -$0.150 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.420 | $0.415 | -1.19% | $0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.435 | $0.430 | -1.14% | $0.050 | $0.020 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.750 | $8.650 | -1.14% | $0.430 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.440 | $0.435 | -1.13% | $0.050 | $0.010 |
| SBR | SABRE RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.455 | $0.450 | -1.09% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.930 | $2.900 | -1.02% | $0.180 | $0.090 |
| MLT | MILTON CORPORATION LIMITED | $19.190 | $19.000 | -0.99% | $0.860 | $0.390 |
| KOV | KORVEST LTD | $6.250 | $6.190 | -0.96% | $0.530 | $0.260 |
| BXB | BRAMBLES LIMITED | $9.460 | $9.370 | -0.95% | $0.440 | $0.140 |
| ROC | ROC OIL COMPANY LIMITED | $0.525 | $0.520 | -0.95% | $0.090 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.530 | $0.525 | -0.94% | -$0.060 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.400 | $7.330 | -0.94% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.240 | $3.210 | -0.92% | $0.190 | $0.080 |
| SGH | SLATER and GORDON LIMITED | $3.340 | $3.310 | -0.89% | $0.190 | $0.030 |
| RCG | RCG CORPORATION LIMITED | $0.565 | $0.560 | -0.88% | $0.020 | $0.020 |
| RCR | RCR TOMLINSON LIMITED | $2.260 | $2.240 | -0.88% | $0.260 | $0.030 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.020 | $5.970 | -0.83% | $0.280 | $0.100 |
| SMM | SUMMIT RESOURCES LIMITED | $1.260 | $1.250 | -0.79% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $39.280 | $38.980 | -0.76% | $1.930 | $0.770 |
| LEP | ALE PROPERTY GROUP | $2.690 | $2.670 | -0.74% | -$0.130 | $0.080 |
| DLX | DULUXGROUP LIMITED | $4.310 | $4.280 | -0.69% | $0.240 | $0.080 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.460 | $1.450 | -0.68% | $0.150 | $0.030 |
| DVN | DEVINE LIMITED | $0.745 | $0.740 | -0.67% | -$0.100 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $12.200 | $12.120 | -0.65% | $0.330 | $0.000 |
| CSL | CSL LIMITED | $65.960 | $65.540 | -0.63% | $2.220 | $0.490 |
| GMG | GOODMAN GROUP | $4.760 | $4.730 | -0.63% | $0.220 | $0.100 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.470 | $9.410 | -0.63% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.540 | $6.500 | -0.61% | $0.290 | $0.100 |
| MNY | MONEY3 CORPORATION LIMITED | $0.820 | $0.815 | -0.60% | $0.060 | $0.020 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.845 | $0.840 | -0.59% | $0.030 | $0.400 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.915 | $0.910 | -0.54% | -$0.040 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.950 | $1.940 | -0.51% | $0.110 | $0.070 |
| GPT | GPT GROUP | $3.870 | $3.850 | -0.51% | $0.310 | $0.050 |
| WDC | WESTFIELD GROUP | $11.650 | $11.590 | -0.51% | $0.750 | $0.250 |
| CMW | CROMWELL PROPERTY GROUP | $0.985 | $0.980 | -0.50% | $0.050 | $0.020 |
| CHC | CHARTER HALL GROUP | $4.020 | $4.000 | -0.49% | $0.090 | $0.100 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.200 | $22.090 | -0.49% | $1.180 | $0.340 |
| NHF | NIB HOLDINGS LIMITED | $2.070 | $2.060 | -0.48% | $0.150 | $0.050 |
| CAM | CLIME CAPITAL LIMITED | $1.045 | $1.040 | -0.47% | $0.100 | $0.010 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.500 | $8.460 | -0.47% | $0.760 | $0.120 |
| WHC | WHITEHAVEN COAL LIMITED | $2.200 | $2.190 | -0.45% | $0.020 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.095 | $1.090 | -0.45% | $0.210 | $0.030 |
| MOC | MORTGAGE CHOICE LIMITED | $2.300 | $2.290 | -0.43% | $0.160 | $0.060 |
| FDC | FEDERATION CENTRES | $2.360 | $2.350 | -0.42% | $0.000 | $0.070 |
| HIL | HILLS HOLDINGS LIMITED | $1.190 | $1.185 | -0.42% | -$0.250 | $0.000 |
| PPC | PEET LIMITED | $1.190 | $1.185 | -0.42% | -$0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $7.390 | $7.360 | -0.40% | $0.370 | $0.140 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.270 | $1.265 | -0.39% | $0.060 | $0.000 |
| AWE | AWE LIMITED | $1.405 | $1.400 | -0.35% | -$0.160 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.395 | $1.390 | -0.35% | $0.120 | $0.010 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.405 | $1.400 | -0.35% | $0.000 | $0.020 |
| CDM | CADENCE CAPITAL LIMITED | $1.430 | $1.425 | -0.34% | $0.170 | $0.050 |
| SDG | SUNLAND GROUP LIMITED | $1.455 | $1.450 | -0.34% | $0.120 | $0.020 |
| DWS | DWS LIMITED | $1.510 | $1.505 | -0.33% | $0.130 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $3.060 | $3.050 | -0.32% | $0.270 | $0.090 |
| MLD | MACA LIMITED | $1.850 | $1.845 | -0.27% | $0.280 | $0.050 |
| SHV | SELECT HARVESTS LIMITED | $3.650 | $3.640 | -0.27% | -$0.530 | $0.030 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.500 | $4.490 | -0.22% | $0.180 | $0.100 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.550 | $5.540 | -0.18% | $0.250 | $0.130 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.310 | $5.300 | -0.18% | $0.440 | $0.130 |
| SUN | SUNCORP GROUP LIMITED | $12.170 | $12.150 | -0.16% | $0.690 | $0.250 |
| ARP | ARB CORPORATION LIMITED | $12.440 | $12.430 | -0.08% | $0.570 | $0.120 |
| GNC | GRAINCORP LIMITED | $12.400 | $12.390 | -0.08% | $1.020 | $0.200 |
ASX Losers Day On Day (10-Jul-2013 to 11-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment