| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| LIN | LINDIAN RESOURCES LIMITED | $0.011 | $0.025 | 127.27% | -$0.020 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.001 | $0.002 | 100.00% | -$0.020 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.025 | $0.040 | 60.00% | -$0.010 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.090 | $0.140 | 55.55% | $0.020 | $0.000 |
| CKK | CORETRACK LIMITED | $0.002 | $0.003 | 50.00% | -$0.020 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.012 | $0.018 | 50.00% | -$0.010 | $0.000 |
| EOL | ENERGY ONE LIMITED | $0.065 | $0.096 | 47.69% | -$0.020 | $0.000 |
| INL | INTEC LTD | $0.007 | $0.010 | 42.85% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.011 | $0.015 | 36.36% | -$0.020 | $0.000 |
| GLM | GULF MINES LIMITED | $0.006 | $0.008 | 33.33% | -$0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.015 | $0.020 | 33.33% | -$0.010 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.010 | $0.013 | 30.00% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.028 | $0.036 | 28.57% | $0.000 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.007 | $0.009 | 28.57% | $0.010 | $0.000 |
| AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | $0.011 | $0.014 | 27.27% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.240 | $0.300 | 25.00% | -$0.040 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.004 | $0.005 | 25.00% | -$0.050 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.016 | $0.020 | 25.00% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.041 | $0.050 | 21.95% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.010 | $0.012 | 20.00% | -$0.020 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.021 | $0.025 | 19.04% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.017 | $0.020 | 17.64% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.200 | $0.235 | 17.50% | -$0.050 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.145 | $0.170 | 17.24% | -$0.030 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.090 | $0.105 | 16.66% | -$0.060 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.120 | $0.140 | 16.66% | $0.080 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.030 | $0.035 | 16.66% | -$0.010 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.012 | $0.014 | 16.66% | -$0.070 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.043 | $0.050 | 16.27% | $0.130 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.155 | $0.180 | 16.12% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.031 | $0.036 | 16.12% | -$0.090 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.225 | $0.260 | 15.55% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.027 | $0.031 | 14.81% | -$0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.027 | $0.031 | 14.81% | -$0.030 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.061 | $0.070 | 14.75% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.014 | $0.016 | 14.28% | -$0.030 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.035 | $0.040 | 14.28% | $0.000 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.021 | $0.024 | 14.28% | -$0.020 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.110 | $0.125 | 13.63% | -$0.080 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.052 | $0.059 | 13.46% | -$0.060 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.485 | $0.550 | 13.40% | $0.000 | $0.010 |
| PBP | PROBIOTEC LIMITED | $0.300 | $0.340 | 13.33% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.600 | $0.680 | 13.33% | $0.140 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.150 | $0.170 | 13.33% | -$0.010 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.053 | $0.060 | 13.20% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.053 | $0.060 | 13.20% | -$0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.053 | $0.060 | 13.20% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.046 | $0.052 | 13.04% | $0.010 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.120 | $0.135 | 12.50% | $0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.008 | $0.009 | 12.50% | -$0.050 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.160 | $0.180 | 12.50% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.024 | $0.027 | 12.50% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.040 | $0.045 | 12.50% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $0.160 | $0.180 | 12.50% | -$0.130 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.016 | $0.018 | 12.50% | -$0.580 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.125 | $0.140 | 12.00% | -$0.020 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.250 | $0.280 | 12.00% | -$0.150 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.025 | $0.028 | 12.00% | -$0.010 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.025 | $0.028 | 12.00% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.130 | $0.145 | 11.53% | -$0.060 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.035 | $0.039 | 11.42% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.220 | $0.245 | 11.36% | $0.100 | $0.030 |
| AJC | ACACIA COAL LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.027 | $0.030 | 11.11% | -$0.080 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.045 | $0.050 | 11.11% | -$0.050 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.027 | $0.030 | 11.11% | -$0.030 | $0.000 |
| PWN | POTASH WEST NL | $0.135 | $0.150 | 11.11% | -$0.050 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.086 | $0.095 | 10.46% | -$0.040 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.048 | $0.053 | 10.41% | -$0.160 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.100 | $0.110 | 10.00% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.040 | $0.044 | 10.00% | -$0.020 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.030 | $0.033 | 10.00% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| PTS | PLATSEARCH NL | $0.050 | $0.055 | 10.00% | $0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.200 | $0.220 | 10.00% | -$0.020 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.100 | $0.110 | 10.00% | -$0.040 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.420 | $0.460 | 9.52% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.105 | $0.115 | 9.52% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.032 | $0.035 | 9.37% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.033 | $0.036 | 9.09% | -$0.030 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.055 | $0.060 | 9.09% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.110 | $0.120 | 9.09% | -$0.060 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.055 | $0.060 | 9.09% | -$0.070 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.055 | $0.060 | 9.09% | -$0.090 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.000 | $2.180 | 9.00% | -$0.020 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $11.100 | $12.090 | 8.91% | $1.020 | $0.120 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.170 | $0.185 | 8.82% | -$0.030 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.340 | $0.370 | 8.82% | -$0.100 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.400 | $0.435 | 8.75% | -$0.750 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $2.300 | $2.500 | 8.69% | -$0.110 | $0.000 |
| RFX | REDFLOW LIMITED | $0.069 | $0.075 | 8.69% | -$0.170 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.071 | $0.077 | 8.45% | -$0.010 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.024 | $0.026 | 8.33% | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.185 | $0.200 | 8.10% | -$0.060 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.250 | $0.270 | 8.00% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.190 | $0.205 | 7.89% | -$0.030 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.585 | $0.630 | 7.69% | $0.000 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.013 | $0.014 | 7.69% | -$0.160 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.130 | $0.140 | 7.69% | -$0.040 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.040 | $0.043 | 7.50% | -$0.040 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.028 | $0.030 | 7.14% | -$0.040 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.042 | $0.045 | 7.14% | -$0.020 | $0.000 |
| PXT | P-REIT | $0.140 | $0.150 | 7.14% | -$0.080 | $0.000 |
| SOO | SOLCO LTD | $0.014 | $0.015 | 7.14% | -$0.030 | $0.000 |
| TAM | TANAMI GOLD NL | $0.056 | $0.060 | 7.14% | -$0.050 | $0.000 |
| APE | AP EAGERS LIMITED | $4.140 | $4.430 | 7.00% | $0.330 | $0.130 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.450 | $1.550 | 6.89% | -$0.420 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.300 | $0.320 | 6.66% | $0.000 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.015 | $0.016 | 6.66% | -$0.070 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.300 | $0.320 | 6.66% | -$0.030 | $0.000 |
| SUR | SUN RESOURCES NL | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.031 | $0.033 | 6.45% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.310 | $0.330 | 6.45% | $0.020 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $15.360 | $16.340 | 6.38% | $1.740 | $0.620 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.016 | $0.017 | 6.25% | -$0.070 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.080 | $0.085 | 6.25% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.160 | $0.170 | 6.25% | $0.030 | $0.010 |
| NVG | NAVAHO GOLD LIMITED | $0.016 | $0.017 | 6.25% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.032 | $0.034 | 6.25% | -$0.030 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.500 | $1.590 | 6.00% | $0.340 | $0.050 |
| NKP | NKWE PLATINUM LIMITED | $0.050 | $0.053 | 6.00% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.017 | $0.018 | 5.88% | -$0.030 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.350 | $0.370 | 5.71% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.265 | $0.280 | 5.66% | -$0.020 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.018 | $0.019 | 5.55% | -$0.040 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.545 | $0.575 | 5.50% | $0.000 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.455 | $0.480 | 5.49% | $0.030 | $0.000 |
| CZD | CALZADA LIMITED | $0.073 | $0.077 | 5.47% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.010 | $2.120 | 5.47% | $0.130 | $0.010 |
| BUL | BLUE ENERGY LIMITED | $0.055 | $0.058 | 5.45% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.056 | $0.059 | 5.35% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.950 | $1.000 | 5.26% | $0.350 | $0.060 |
| BGS | BIRIMIAN GOLD LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.076 | $0.080 | 5.26% | -$0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.095 | $0.100 | 5.26% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.570 | $0.600 | 5.26% | -$0.470 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.019 | $0.020 | 5.26% | -$0.030 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.480 | $1.555 | 5.06% | $0.070 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.020 | $0.021 | 5.00% | -$0.020 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.020 | $0.021 | 5.00% | -$0.320 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.205 | $0.215 | 4.87% | $0.020 | $0.010 |
| ACL | ALCHEMIA LIMITED | $0.310 | $0.325 | 4.83% | -$0.050 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.620 | $0.650 | 4.83% | -$0.060 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.735 | $0.770 | 4.76% | -$1.200 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.050 | $1.100 | 4.76% | $0.100 | $0.040 |
| PGC | PARAGON CARE LIMITED | $0.315 | $0.330 | 4.76% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $1.900 | $1.990 | 4.73% | $0.240 | $0.040 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.390 | $3.550 | 4.71% | $0.090 | $0.080 |
| TGR | TASSAL GROUP LIMITED | $2.340 | $2.450 | 4.70% | $0.210 | $0.050 |
| ADJ | ADSLOT LTD | $0.043 | $0.045 | 4.65% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.065 | $0.068 | 4.61% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.110 | $0.115 | 4.54% | -$0.160 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.110 | $0.115 | 4.54% | -$0.140 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.067 | $0.070 | 4.47% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.225 | $0.235 | 4.44% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.450 | $0.470 | 4.44% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.910 | $0.950 | 4.39% | -$0.040 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.023 | $0.024 | 4.34% | -$0.060 | $0.000 |
| MLD | MACA LIMITED | $1.845 | $1.925 | 4.33% | $0.280 | $0.050 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.750 | $3.910 | 4.26% | $0.140 | $0.030 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.047 | $0.049 | 4.25% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.024 | $0.025 | 4.16% | -$0.090 | $0.000 |
| FWL | FERROWEST LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.160 | $2.250 | 4.16% | $0.190 | $0.030 |
| OGX | ORINOCO GOLD LIMITED | $0.096 | $0.100 | 4.16% | -$0.030 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.120 | $0.125 | 4.16% | -$0.050 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.920 | $5.120 | 4.06% | $0.710 | $0.100 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.740 | $0.770 | 4.05% | -$0.050 | $0.000 |
| ARI | ARRIUM LIMITED | $0.870 | $0.905 | 4.02% | -$0.230 | $0.020 |
| LCM | LOGICAMMS LIMITED | $1.375 | $1.430 | 4.00% | $0.170 | $0.050 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.025 | $0.026 | 4.00% | -$0.170 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.010 | $1.050 | 3.96% | $0.020 | $0.040 |
| MCR | MINCOR RESOURCES NL | $0.505 | $0.525 | 3.96% | -$0.010 | $0.020 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.300 | $3.430 | 3.93% | $0.480 | $0.050 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.051 | $0.053 | 3.92% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.255 | $0.265 | 3.92% | -$0.160 | $0.000 |
| TCQ | TRINITY GROUP | $0.255 | $0.265 | 3.92% | $0.070 | $0.030 |
| TPD | TALON PETROLEUM LIMITED | $0.051 | $0.053 | 3.92% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.100 | $3.220 | 3.87% | $0.000 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.026 | $0.027 | 3.84% | -$0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.610 | $2.710 | 3.83% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $4.960 | $5.150 | 3.83% | $0.610 | $0.200 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.050 | $1.090 | 3.80% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.660 | $0.685 | 3.78% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.135 | $0.140 | 3.70% | -$0.050 | $0.000 |
| BYL | BRIERTY LIMITED | $0.270 | $0.280 | 3.70% | $0.100 | $0.010 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.135 | $0.140 | 3.70% | $0.060 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.810 | $0.840 | 3.70% | -$0.380 | $0.030 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.275 | $0.285 | 3.63% | -$0.180 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.280 | $0.290 | 3.57% | -$0.130 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.028 | $0.029 | 3.57% | $0.020 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.840 | $0.870 | 3.57% | $0.080 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.705 | $0.730 | 3.54% | $0.070 | $0.010 |
| NWH | NRW HOLDINGS LIMITED | $0.990 | $1.025 | 3.53% | $0.360 | $0.080 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.058 | $0.060 | 3.44% | -$0.030 | $0.000 |
| CDY | CELLMID LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.030 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.750 | $1.810 | 3.42% | $0.130 | $0.040 |
| SBR | SABRE RESOURCES LIMITED | $0.089 | $0.092 | 3.37% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.755 | $0.780 | 3.31% | $0.090 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $57.170 | $59.050 | 3.28% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.092 | $0.095 | 3.26% | -$0.050 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.092 | $0.095 | 3.26% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.230 | $1.270 | 3.25% | $0.030 | $0.020 |
| DOW | DOWNER EDI LIMITED | $3.700 | $3.820 | 3.24% | $0.220 | $0.100 |
| CCL | COCA-COLA AMATIL LIMITED | $12.500 | $12.900 | 3.20% | $0.600 | $0.320 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.735 | $1.790 | 3.17% | $0.250 | $0.050 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.815 | $0.840 | 3.06% | -$0.150 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.815 | $0.840 | 3.06% | $0.060 | $0.020 |
| BSA | BSA LIMITED | $0.165 | $0.170 | 3.03% | $0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.165 | $0.170 | 3.03% | -$0.060 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $2.970 | $3.060 | 3.03% | -$0.530 | $0.010 |
| CLO | CLOUGH LIMITED | $1.170 | $1.205 | 2.99% | $0.100 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.710 | $8.970 | 2.98% | $1.210 | $0.160 |
| APZ | ASPEN GROUP | $0.170 | $0.175 | 2.94% | -$0.240 | $0.010 |
| CKL | COLORPAK LIMITED | $0.680 | $0.700 | 2.94% | $0.050 | $0.020 |
| EZL | EUROZ LIMITED | $1.020 | $1.050 | 2.94% | $0.130 | $0.010 |
| LMW | LANDMARK WHITE LIMITED | $0.340 | $0.350 | 2.94% | $0.020 | $0.010 |
| MAT | MATSA RESOURCES LIMITED | $0.340 | $0.350 | 2.94% | -$0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.170 | $0.175 | 2.94% | $0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.745 | $1.795 | 2.86% | $0.280 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.700 | $0.720 | 2.85% | -$0.470 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.175 | $0.180 | 2.85% | $0.030 | $0.010 |
| SWE | SWALA ENERGY LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.035 | $0.036 | 2.85% | -$0.080 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.130 | $2.190 | 2.81% | -$0.050 | $0.060 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.715 | $0.735 | 2.79% | $0.150 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.037 | $0.038 | 2.70% | -$0.140 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.740 | $0.760 | 2.70% | $0.050 | $0.010 |
| KAT | KATANA CAPITAL LIMITED | $0.750 | $0.770 | 2.66% | $0.060 | $0.010 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.380 | $0.390 | 2.63% | $0.020 | $0.020 |
| LNC | LINC ENERGY LTD | $1.340 | $1.375 | 2.61% | -$0.120 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.450 | $3.540 | 2.60% | $0.390 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| BLD | BORAL LIMITED. | $4.290 | $4.400 | 2.56% | $0.040 | $0.050 |
| SIR | SIRIUS RESOURCES NL | $1.950 | $2.000 | 2.56% | -$0.100 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.150 | $12.460 | 2.55% | $0.690 | $0.250 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.070 | $7.250 | 2.54% | $1.110 | $0.200 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.180 | $3.260 | 2.51% | $0.240 | $0.090 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.040 | $0.041 | 2.50% | $0.010 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.805 | $0.825 | 2.48% | -$0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $20.980 | $21.500 | 2.47% | $1.440 | $0.410 |
| ALK | ALKANE RESOURCES LIMITED | $0.410 | $0.420 | 2.43% | $0.190 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.060 | $2.110 | 2.42% | $0.150 | $0.050 |
| TAH | TABCORP HOLDINGS LIMITED | $3.310 | $3.390 | 2.41% | $0.340 | $0.110 |
| ASZ | ASG GROUP LIMITED | $0.415 | $0.425 | 2.40% | $0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.415 | $0.425 | 2.40% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.100 | $2.150 | 2.38% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.420 | $0.430 | 2.38% | -$0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.210 | $0.215 | 2.38% | $0.090 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.780 | $3.870 | 2.38% | $0.190 | $0.070 |
| PRL | PETREL ENERGY LIMITED | $0.085 | $0.087 | 2.35% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.440 | $0.450 | 2.27% | $0.150 | $0.020 |
| IDT | IDT AUSTRALIA LIMITED | $0.220 | $0.225 | 2.27% | -$0.040 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.760 | $5.890 | 2.25% | -$0.190 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.790 | $5.920 | 2.24% | $0.330 | $0.110 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.225 | $0.230 | 2.22% | -$0.060 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | -$0.070 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.630 | $3.710 | 2.20% | $0.220 | $0.080 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.910 | $0.930 | 2.19% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.920 | $0.940 | 2.17% | $0.040 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.430 | $12.700 | 2.17% | $0.570 | $0.120 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.046 | $0.047 | 2.17% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.047 | $0.048 | 2.12% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.047 | $0.048 | 2.12% | -$0.030 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.235 | $0.240 | 2.12% | -$0.060 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.705 | $0.720 | 2.12% | $0.520 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.096 | $0.098 | 2.08% | -$0.040 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.240 | $0.245 | 2.08% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.300 | $5.410 | 2.07% | $0.440 | $0.130 |
| IMD | IMDEX LIMITED | $0.730 | $0.745 | 2.05% | $0.190 | $0.030 |
| AEB | ALGAE.TEC LIMITED | $0.245 | $0.250 | 2.04% | -$0.030 | $0.000 |
| ORI | ORICA LIMITED | $21.050 | $21.480 | 2.04% | $1.090 | $0.390 |
| WHG | WHK GROUP LIMITED | $0.735 | $0.750 | 2.04% | $0.030 | $0.030 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.490 | $1.520 | 2.01% | $0.070 | $0.030 |
| FYI | FYI RESOURCES LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.255 | $0.260 | 1.96% | -$0.130 | $0.010 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.510 | $0.520 | 1.96% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.540 | $1.570 | 1.94% | $0.890 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.520 | $0.530 | 1.92% | -$0.040 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.105 | $0.107 | 1.90% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.590 | $1.620 | 1.88% | $0.380 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.535 | $0.545 | 1.86% | $0.080 | $0.020 |
| CIX | CALLIDEN GROUP LIMITED | $0.270 | $0.275 | 1.85% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.054 | $0.055 | 1.85% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.540 | $0.550 | 1.85% | -$1.170 | $0.010 |
| APN | APN NEWS and MEDIA LIMITED | $0.275 | $0.280 | 1.81% | -$0.830 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.055 | $0.056 | 1.81% | $0.010 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.055 | $0.056 | 1.81% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.750 | $12.980 | 1.80% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.110 | $1.130 | 1.80% | $0.100 | $0.050 |
| SWK | SWICK MINING SERVICES LTD | $0.285 | $0.290 | 1.75% | $0.040 | $0.010 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.600 | $8.750 | 1.74% | $0.390 | $0.150 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.340 | $6.450 | 1.73% | $1.240 | $0.260 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.880 | $2.930 | 1.73% | -$5.640 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.160 | $1.180 | 1.72% | $0.000 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.058 | $0.059 | 1.72% | -$0.080 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.580 | $0.590 | 1.72% | -$0.040 | $0.000 |
| UGL | UGL LIMITED | $7.580 | $7.710 | 1.71% | $0.630 | $0.340 |
| SFR | SANDFIRE RESOURCES NL | $5.850 | $5.950 | 1.70% | $0.480 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.295 | $0.300 | 1.69% | -$0.140 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.515 | $1.540 | 1.65% | $0.270 | $0.060 |
| PPM | PRIMERO MINING CORP. | $4.820 | $4.900 | 1.65% | $0.000 | $0.000 |
| RMD | RESMED INC | $4.820 | $4.900 | 1.65% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $3.640 | $3.700 | 1.64% | -$0.530 | $0.030 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.270 | $12.470 | 1.62% | $0.150 | $0.050 |
| TRS | THE REJECT SHOP LIMITED | $17.490 | $17.770 | 1.60% | $0.960 | $0.240 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.940 | $0.955 | 1.59% | $0.290 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.520 | $2.560 | 1.58% | $0.090 | $0.030 |
| PLV | PLUTON RESOURCES LIMITED | $0.063 | $0.064 | 1.58% | -$0.010 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.280 | $1.300 | 1.56% | $0.130 | $0.040 |
| AMP | AMP LIMITED | $4.530 | $4.600 | 1.54% | $0.250 | $0.120 |
| BRU | BURU ENERGY LIMITED | $1.640 | $1.665 | 1.52% | -$0.030 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.310 | $1.330 | 1.52% | $0.030 | $0.030 |
| UXC | UXC LIMITED | $1.010 | $1.025 | 1.48% | $0.070 | $0.020 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.680 | $0.690 | 1.47% | $0.080 | $0.020 |
| MYE | MASTERMYNE GROUP LIMITED | $0.680 | $0.690 | 1.47% | $0.200 | $0.030 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.820 | $4.890 | 1.45% | $0.160 | $0.000 |
| EPW | ERM POWER LIMITED | $2.740 | $2.780 | 1.45% | $0.050 | $0.050 |
| IVV | ISHARES CORE SandP 500 ETF | $181.150 | $183.790 | 1.45% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.040 | $1.055 | 1.44% | $0.100 | $0.010 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.490 | $3.540 | 1.43% | $0.310 | $0.110 |
| BHP | BHP BILLITON LIMITED | $32.840 | $33.310 | 1.43% | $1.780 | $0.560 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.090 | $2.120 | 1.43% | $0.120 | $0.000 |
| AWE | AWE LIMITED | $1.400 | $1.420 | 1.42% | -$0.160 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.510 | $3.560 | 1.42% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $12.890 | $13.070 | 1.39% | $0.580 | $0.180 |
| TRG | TREASURY GROUP LIMITED | $7.900 | $8.010 | 1.39% | $0.370 | $0.170 |
| FWD | FLEETWOOD CORPORATION LIMITED | $4.320 | $4.380 | 1.38% | $0.570 | $0.300 |
| DVN | DEVINE LIMITED | $0.740 | $0.750 | 1.35% | -$0.100 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.075 | $0.076 | 1.33% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.076 | $0.077 | 1.31% | -$0.130 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $33.550 | $33.990 | 1.31% | $1.800 | $0.620 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.390 | $0.395 | 1.28% | $0.010 | $0.050 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.560 | $1.580 | 1.28% | $0.120 | $0.050 |
| APA | APA GROUP | $6.270 | $6.350 | 1.27% | $0.400 | $0.170 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.400 | $0.405 | 1.25% | -$0.010 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $110.560 | $111.950 | 1.25% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.080 | $0.081 | 1.25% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.210 | $3.250 | 1.24% | $0.190 | $0.080 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.290 | $7.380 | 1.23% | $0.490 | $0.190 |
| RKN | RECKON LIMITED | $2.440 | $2.470 | 1.22% | $0.130 | $0.050 |
| AGO | ATLAS IRON LIMITED | $0.820 | $0.830 | 1.21% | -$0.420 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.084 | $0.085 | 1.19% | -$0.550 | $0.000 |
| NVT | NAVITAS LIMITED | $5.900 | $5.970 | 1.18% | $0.190 | $0.090 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.850 | $0.860 | 1.17% | $0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.086 | $0.087 | 1.16% | -$0.010 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.650 | $8.750 | 1.15% | $0.430 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.620 | $2.650 | 1.14% | $0.320 | $0.080 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.050 | $7.130 | 1.13% | $0.310 | $0.140 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.785 | $1.805 | 1.12% | $0.130 | $0.050 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $131.140 | $132.570 | 1.09% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.650 | $4.700 | 1.07% | $0.180 | $0.030 |
| CDM | CADENCE CAPITAL LIMITED | $1.425 | $1.440 | 1.05% | $0.170 | $0.050 |
| SDG | SUNLAND GROUP LIMITED | $1.450 | $1.465 | 1.03% | $0.120 | $0.020 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.925 | $1.945 | 1.03% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.485 | $0.490 | 1.03% | $0.080 | $0.020 |
| WAX | WAM RESEARCH LIMITED | $0.970 | $0.980 | 1.03% | $0.120 | $0.040 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.990 | $1.000 | 1.01% | $0.040 | $0.040 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.960 | $9.050 | 1.00% | -$1.390 | $0.000 |
| DWS | DWS LIMITED | $1.505 | $1.520 | 0.99% | $0.130 | $0.050 |
| TAP | TAP OIL LIMITED | $0.505 | $0.510 | 0.99% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.525 | $0.530 | 0.95% | -$0.060 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.060 | $1.070 | 0.94% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.280 | $4.320 | 0.93% | $0.240 | $0.080 |
| GXL | GREENCROSS LIMITED | $5.380 | $5.430 | 0.92% | $0.110 | $0.050 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.090 | $1.100 | 0.91% | $0.210 | $0.030 |
| BKW | BRICKWORKS LIMITED | $12.310 | $12.420 | 0.89% | $0.310 | $0.140 |
| KSC | K and S CORPORATION LIMITED | $1.685 | $1.700 | 0.89% | $0.220 | $0.060 |
| MLT | MILTON CORPORATION LIMITED | $19.000 | $19.170 | 0.89% | $0.860 | $0.390 |
| AUT | AURORA OIL and GAS LIMITED | $3.450 | $3.480 | 0.86% | $0.130 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.580 | $0.585 | 0.86% | $0.020 | $0.000 |
| ALQ | ALS LIMITED | $9.330 | $9.410 | 0.85% | $0.730 | $0.210 |
| IBK | ISHARES MSCI BRIC ETF | $37.400 | $37.720 | 0.85% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $103.620 | $104.500 | 0.84% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $64.950 | $65.500 | 0.84% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.380 | $2.400 | 0.84% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.860 | $10.950 | 0.82% | $0.690 | $0.110 |
| UNS | UNILIFE CORPORATION | $0.615 | $0.620 | 0.81% | -$0.760 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.480 | $2.500 | 0.80% | $0.220 | $0.060 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.500 | $2.520 | 0.80% | $0.270 | $0.050 |
| AIO | ASCIANO LIMITED | $5.100 | $5.140 | 0.78% | $0.330 | $0.050 |
| MDL | MINERAL DEPOSITS LIMITED | $1.945 | $1.960 | 0.77% | $0.190 | $0.000 |
| RIO | RIO TINTO LIMITED | $54.320 | $54.740 | 0.77% | -$1.600 | $0.920 |
| SFW | SFG AUSTRALIA LIMITED | $0.660 | $0.665 | 0.75% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.670 | $2.690 | 0.74% | -$0.130 | $0.080 |
| NXT | NEXTDC LIMITED | $2.680 | $2.700 | 0.74% | -$0.020 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.670 | $0.675 | 0.74% | $0.140 | $0.030 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.510 | $12.600 | 0.71% | $0.530 | $0.170 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.250 | $4.280 | 0.70% | $0.000 | $0.020 |
| IOF | INVESTA OFFICE FUND | $2.900 | $2.920 | 0.68% | $0.180 | $0.090 |
| WEB | WEBJET LIMITED | $4.410 | $4.440 | 0.68% | $0.190 | $0.060 |
| PMC | PLATINUM CAPITAL LIMITED | $1.485 | $1.495 | 0.67% | $0.170 | $0.020 |
| SKE | SKILLED GROUP LIMITED | $2.960 | $2.980 | 0.67% | $0.210 | $0.070 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.485 | $1.495 | 0.67% | $0.070 | $0.050 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.490 | $4.520 | 0.66% | $0.180 | $0.100 |
| WRT | WESTFIELD RETAIL TRUST | $3.050 | $3.070 | 0.65% | $0.270 | $0.090 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.770 | $0.775 | 0.64% | -$0.050 | $0.010 |
| IOO | ISHARES GLOBAL 100 ETF | $76.300 | $76.790 | 0.64% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $9.650 | $9.710 | 0.62% | $0.410 | $0.100 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.600 | $1.610 | 0.62% | $0.190 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $42.100 | $42.360 | 0.61% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.930 | $4.960 | 0.60% | -$0.940 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.840 | $0.845 | 0.59% | $0.030 | $0.400 |
| CDA | CODAN LIMITED | $1.695 | $1.705 | 0.58% | $0.260 | $0.060 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.865 | $0.870 | 0.57% | $0.040 | $0.020 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $36.570 | $36.780 | 0.57% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $12.120 | $12.190 | 0.57% | $0.330 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.885 | $0.890 | 0.56% | $0.060 | $0.020 |
| SYD | SYDNEY AIRPORT | $3.510 | $3.530 | 0.56% | $0.100 | $0.100 |
| BCI | BC IRON LIMITED | $3.650 | $3.670 | 0.54% | $0.510 | $0.050 |
| TNE | TECHNOLOGY ONE LIMITED | $1.850 | $1.860 | 0.54% | $0.080 | $0.030 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $0.965 | $0.970 | 0.51% | $0.150 | $0.010 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.970 | $6.000 | 0.50% | $0.280 | $0.100 |
| WTP | WATPAC LIMITED | $0.592 | $0.595 | 0.50% | -$0.290 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.090 | $22.200 | 0.49% | $1.180 | $0.340 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.010 | $2.020 | 0.49% | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.310 | $6.340 | 0.47% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.460 | $8.500 | 0.47% | $0.760 | $0.120 |
| AGK | AGL ENERGY LIMITED | $15.030 | $15.100 | 0.46% | $0.660 | $0.300 |
| AWC | ALUMINA LIMITED | $1.085 | $1.090 | 0.46% | -$0.030 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.185 | $1.190 | 0.42% | -$0.250 | $0.000 |
| OKN | OAKTON LIMITED | $1.185 | $1.190 | 0.42% | $0.100 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.320 | $37.480 | 0.42% | $3.620 | $0.610 |
| BWP | BWP TRUST | $2.420 | $2.430 | 0.41% | $0.160 | $0.070 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.810 | $4.830 | 0.41% | $0.280 | $0.140 |
| ITW | ISHARES MSCI TAIWAN ETF | $14.790 | $14.850 | 0.40% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.820 | $9.860 | 0.40% | $1.350 | $0.340 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.450 | $2.460 | 0.40% | $0.090 | $0.040 |
| MYR | MYER HOLDINGS LIMITED | $2.460 | $2.470 | 0.40% | $0.240 | $0.100 |
| SMM | SUMMIT RESOURCES LIMITED | $1.250 | $1.255 | 0.40% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.600 | $2.610 | 0.38% | $0.150 | $0.040 |
| IRE | IRESS LIMITED | $8.020 | $8.050 | 0.37% | $0.300 | $0.250 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.480 | $5.500 | 0.36% | $0.600 | $0.110 |
| QAN | QANTAS AIRWAYS LIMITED | $1.395 | $1.400 | 0.35% | -$0.070 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.900 | $2.910 | 0.34% | $0.310 | $0.090 |
| SFY | SPDR SandP/ASX 50 FUND | $49.420 | $49.580 | 0.32% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $18.850 | $18.910 | 0.31% | $0.920 | $0.160 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.140 | $3.150 | 0.31% | $0.130 | $0.060 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.260 | $13.300 | 0.30% | $0.490 | $0.180 |
| WES | WESFARMERS LIMITED | $38.980 | $39.090 | 0.28% | $1.930 | $0.770 |
| ALU | ALTIUM LIMITED | $1.815 | $1.820 | 0.27% | $0.100 | $0.030 |
| BRG | BREVILLE GROUP LIMITED | $7.360 | $7.380 | 0.27% | $0.370 | $0.140 |
| CDU | CUDECO LIMITED | $1.810 | $1.815 | 0.27% | -$0.020 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.600 | $3.610 | 0.27% | $0.240 | $0.090 |
| IVC | INVOCARE LIMITED | $11.990 | $12.020 | 0.25% | $0.410 | $0.190 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.100 | $18.140 | 0.22% | $1.330 | $0.600 |
| BXB | BRAMBLES LIMITED | $9.370 | $9.390 | 0.21% | $0.440 | $0.140 |
| STW | SPDR SandP/ASX 200 FUND | $46.430 | $46.530 | 0.21% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $18.000 | $18.030 | 0.16% | $0.790 | $0.240 |
| SIV | SILVER CHEF LIMITED | $8.130 | $8.140 | 0.12% | $0.410 | $0.140 |
| ILU | ILUKA RESOURCES LIMITED | $10.610 | $10.620 | 0.09% | $0.870 | $0.100 |
| GNC | GRAINCORP LIMITED | $12.390 | $12.400 | 0.08% | $1.020 | $0.200 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.720 | $18.730 | 0.05% | $0.210 | $0.230 |
ASX Gainers Day On Day (11-Jul-2013 to 12-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment