| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RMG | RMG LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.011 | $0.006 | -45.45% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.035 | $0.022 | -37.14% | -$0.010 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.030 | $0.021 | -30.00% | -$0.080 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.014 | $0.010 | -28.57% | -$0.010 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.015 | $0.011 | -26.66% | -$2.600 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.095 | $0.070 | -26.31% | $0.000 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.020 | $0.015 | -25.00% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.004 | $0.003 | -25.00% | -$0.180 | $0.000 |
| IDO | INDO MINES LIMITED | $0.056 | $0.042 | -25.00% | -$0.030 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.040 | $0.030 | -25.00% | -$0.020 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.040 | $0.030 | -25.00% | -$0.030 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.090 | $0.070 | -22.22% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.050 | $0.040 | -20.00% | -$0.270 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.066 | $0.053 | -19.69% | -$0.020 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.021 | $0.017 | -19.04% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.037 | $0.030 | -18.91% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.440 | $0.360 | -18.18% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | -$0.050 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.100 | $0.085 | -15.00% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.225 | $0.195 | -13.33% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.105 | $0.092 | -12.38% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.041 | $0.036 | -12.19% | $0.010 | $0.000 |
| HNG | HGL LIMITED | $0.550 | $0.485 | -11.81% | -$0.100 | $0.020 |
| RDM | RED METAL LIMITED | $0.110 | $0.097 | -11.81% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.017 | $0.015 | -11.76% | $0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.170 | $0.150 | -11.76% | -$0.640 | $0.000 |
| IVX | INVION LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.090 | $0.080 | -11.11% | -$0.030 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.320 | $0.285 | -10.93% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.057 | $0.051 | -10.52% | -$0.040 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.090 | $0.081 | -10.00% | $0.000 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.050 | $0.045 | -10.00% | -$0.080 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.500 | $0.450 | -10.00% | -$0.020 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.043 | $0.039 | -9.30% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| STE | STRATATEL LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.175 | $0.160 | -8.57% | -$0.030 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.012 | $0.011 | -8.33% | $0.490 | $0.050 |
| BOL | BOOM LOGISTICS LIMITED | $0.120 | $0.110 | -8.33% | $0.040 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.190 | $0.175 | -7.89% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.056 | $0.052 | -7.14% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.091 | $0.085 | -6.59% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.095 | $0.089 | -6.31% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.170 | $1.100 | -5.98% | $0.080 | $0.030 |
| BUY | BOUNTY OIL and GAS NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.105 | $0.099 | -5.71% | -$0.170 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.175 | $0.165 | -5.71% | $0.080 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.445 | $0.420 | -5.61% | $0.030 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.054 | $0.051 | -5.55% | -$0.040 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.072 | $0.068 | -5.55% | $0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.075 | $0.071 | -5.33% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.470 | $0.445 | -5.31% | -$0.020 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.665 | $0.630 | -5.26% | $0.230 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.079 | $0.075 | -5.06% | -$0.020 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.720 | $0.685 | -4.86% | -$0.030 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| AQR | AEON METALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.110 | $1.060 | -4.50% | $0.020 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.067 | $0.064 | -4.47% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.045 | $0.043 | -4.44% | -$0.040 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.225 | $0.215 | -4.44% | $0.030 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.680 | $0.650 | -4.41% | -$0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.091 | $0.087 | -4.39% | $0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.465 | $0.445 | -4.30% | -$0.060 | $0.000 |
| IIN | IINET LIMITED | $6.370 | $6.100 | -4.23% | $0.340 | $0.080 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.074 | $0.071 | -4.05% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.110 | $0.000 |
| TON | TRITON MINERALS LTD | $0.075 | $0.072 | -4.00% | -$0.050 | $0.000 |
| WDS | WDS LIMITED | $0.380 | $0.365 | -3.94% | $0.070 | $0.010 |
| AJQ | ARMOUR ENERGY LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.130 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.670 | $0.645 | -3.73% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.028 | $0.027 | -3.57% | $0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.825 | $1.760 | -3.56% | -$0.240 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.850 | $1.785 | -3.51% | $0.190 | $0.040 |
| REY | REY RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $4.100 | $3.960 | -3.41% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.300 | $0.290 | -3.33% | $0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.455 | $0.440 | -3.29% | -$0.030 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.062 | $0.060 | -3.22% | -$0.110 | $0.000 |
| SUD | SUDA LTD | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.030 | $0.000 |
| XRO | XERO LIMITED | $14.980 | $14.500 | -3.20% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.880 | $1.820 | -3.19% | $0.120 | $0.010 |
| TFC | TFS CORPORATION LIMITED | $0.470 | $0.455 | -3.19% | $0.080 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.420 | $4.280 | -3.16% | $0.560 | $0.180 |
| PDN | PALADIN ENERGY LTD | $0.960 | $0.930 | -3.12% | -$0.290 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.325 | $0.315 | -3.07% | $0.140 | $0.060 |
| MOC | MORTGAGE CHOICE LIMITED | $2.290 | $2.220 | -3.05% | $0.160 | $0.060 |
| NRT | NOVOGEN LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $1.070 | $1.040 | -2.80% | -$0.110 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.072 | $0.070 | -2.77% | $0.010 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.370 | $0.360 | -2.70% | -$0.080 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.740 | $0.720 | -2.70% | $0.070 | $0.020 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.120 | $1.090 | -2.67% | $0.010 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.360 | $3.270 | -2.67% | $0.160 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.190 | $0.185 | -2.63% | -$0.130 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.150 | $1.120 | -2.60% | $0.090 | $0.050 |
| LBY | LIBERTY RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.985 | $0.960 | -2.53% | $0.080 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.110 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.605 | $0.590 | -2.47% | $0.030 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.190 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.215 | $0.210 | -2.32% | $0.030 | $0.010 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.040 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.660 | $0.645 | -2.27% | $0.030 | $0.000 |
| KOV | KORVEST LTD | $6.190 | $6.050 | -2.26% | $0.530 | $0.260 |
| RXP | RXP SERVICES LIMITED | $0.665 | $0.650 | -2.25% | $0.060 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.480 | $0.470 | -2.08% | $0.050 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.480 | $0.470 | -2.08% | -$0.020 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.480 | $0.470 | -2.08% | $0.070 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.240 | $0.235 | -2.08% | -$0.070 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.500 | $0.490 | -2.00% | $0.150 | $0.010 |
| CCP | CREDIT CORP GROUP LIMITED | $9.660 | $9.470 | -1.96% | $0.660 | $0.200 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.550 | $1.520 | -1.93% | -$0.010 | $0.000 |
| MTS | METCASH LIMITED | $3.650 | $3.580 | -1.91% | $0.160 | $0.120 |
| BKL | BLACKMORES LIMITED | $25.400 | $24.920 | -1.88% | $1.610 | $0.440 |
| CDP | CARINDALE PROPERTY TRUST | $5.400 | $5.300 | -1.85% | $1.190 | $0.140 |
| LSX | LION SELECTION GROUP LIMITED. | $0.540 | $0.530 | -1.85% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.540 | $0.530 | -1.85% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $3.310 | $3.250 | -1.81% | $0.190 | $0.030 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| CHC | CHARTER HALL GROUP | $4.000 | $3.930 | -1.75% | $0.090 | $0.100 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.450 | $1.425 | -1.72% | $0.370 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.900 | $2.850 | -1.72% | $0.150 | $0.040 |
| NEA | NEARMAP LTD | $0.290 | $0.285 | -1.72% | -$0.030 | $0.000 |
| PPC | PEET LIMITED | $1.185 | $1.165 | -1.68% | -$0.010 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.410 | $11.220 | -1.66% | $0.410 | $0.210 |
| SRV | SERVCORP LIMITED | $3.600 | $3.540 | -1.66% | $0.190 | $0.080 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.340 | $4.270 | -1.61% | $0.250 | $0.090 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.064 | $0.063 | -1.56% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $14.820 | $14.590 | -1.55% | $0.820 | $0.250 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.910 | $5.820 | -1.52% | $0.160 | $0.060 |
| AMC | AMCOR LIMITED | $10.820 | $10.660 | -1.47% | $0.360 | $0.190 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.200 | $6.110 | -1.45% | -$0.070 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.060 | $2.030 | -1.45% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.540 | $5.460 | -1.44% | $0.250 | $0.130 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.755 | $1.730 | -1.42% | $0.140 | $0.090 |
| ORG | ORIGIN ENERGY LIMITED | $12.870 | $12.690 | -1.39% | $0.650 | $0.250 |
| MYS | MYSTATE LIMITED | $4.360 | $4.300 | -1.37% | $0.310 | $0.140 |
| ACR | ACRUX LIMITED | $3.750 | $3.700 | -1.33% | $0.030 | $0.000 |
| DUE | DUET GROUP | $2.250 | $2.220 | -1.33% | -$0.040 | $0.080 |
| OSH | OIL SEARCH LIMITED | $8.260 | $8.150 | -1.33% | $0.130 | $0.020 |
| ATU | ATRUM COAL NL | $0.760 | $0.750 | -1.31% | -$0.050 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.610 | $4.550 | -1.30% | $0.170 | $0.040 |
| WBC | WESTPAC BANKING CORPORATION | $29.490 | $29.110 | -1.28% | $2.000 | $0.860 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.180 | $1.165 | -1.27% | $0.050 | $0.030 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.520 | $5.450 | -1.26% | $0.220 | $0.080 |
| MNF | MY NET FONE LIMITED | $1.200 | $1.185 | -1.25% | $0.060 | $0.010 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.250 | $3.210 | -1.23% | $0.250 | $0.100 |
| PBG | PACIFIC BRANDS LIMITED | $0.825 | $0.815 | -1.21% | -$0.050 | $0.030 |
| ASB | AUSTAL LIMITED | $0.830 | $0.820 | -1.20% | $0.080 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.420 | $0.415 | -1.19% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.265 | $1.250 | -1.18% | $0.060 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.540 | $2.510 | -1.18% | $0.200 | $0.080 |
| TWR | TOWER LIMITED | $1.720 | $1.700 | -1.16% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.435 | $0.430 | -1.14% | $0.040 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.755 | $1.735 | -1.13% | $0.030 | $0.020 |
| ORL | OROTONGROUP LIMITED | $7.100 | $7.020 | -1.12% | $0.620 | $0.220 |
| FRI | FINBAR GROUP LIMITED | $1.350 | $1.335 | -1.11% | $0.190 | $0.040 |
| BPT | BEACH ENERGY LIMITED | $1.355 | $1.340 | -1.10% | $0.120 | $0.010 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.330 | $6.260 | -1.10% | $0.220 | $0.080 |
| OEL | OTTO ENERGY LIMITED | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.620 | $4.570 | -1.08% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.465 | $0.460 | -1.07% | $0.010 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.390 | $1.375 | -1.07% | $0.120 | $0.010 |
| IMF | IMF (AUSTRALIA) LTD | $1.905 | $1.885 | -1.04% | $0.220 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.720 | $36.340 | -1.03% | $1.180 | $0.290 |
| STX | STRIKE ENERGY LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| LLC | LEND LEASE GROUP | $9.060 | $8.970 | -0.99% | $1.030 | $0.220 |
| SWL | SEYMOUR WHYTE LIMITED | $1.060 | $1.050 | -0.94% | $0.050 | $0.020 |
| WDC | WESTFIELD GROUP | $11.590 | $11.480 | -0.94% | $0.750 | $0.250 |
| IFM | INFOMEDIA LTD | $0.540 | $0.535 | -0.92% | $0.030 | $0.010 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.640 | $1.625 | -0.91% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.980 | $28.720 | -0.89% | $2.040 | $0.730 |
| SBM | ST BARBARA LIMITED | $0.565 | $0.560 | -0.88% | $0.270 | $0.000 |
| FDC | FEDERATION CENTRES | $2.350 | $2.330 | -0.85% | $0.000 | $0.070 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.400 | $2.380 | -0.83% | $0.150 | $0.090 |
| AJL | AJ LUCAS GROUP LIMITED | $1.240 | $1.230 | -0.80% | -$1.500 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.875 | $1.860 | -0.80% | $0.200 | $0.020 |
| DJS | DAVID JONES LIMITED | $2.530 | $2.510 | -0.79% | $0.170 | $0.100 |
| NCK | NICK SCALI LIMITED | $2.520 | $2.500 | -0.79% | $0.130 | $0.060 |
| DCG | DECMIL GROUP LIMITED | $2.000 | $1.985 | -0.75% | $0.420 | $0.040 |
| JBH | JB HI-FI LIMITED | $17.140 | $17.010 | -0.75% | $1.080 | $0.500 |
| FKP | FKP PROPERTY GROUP | $1.350 | $1.340 | -0.74% | -$1.710 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.410 | $5.370 | -0.73% | $0.140 | $0.120 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.840 | $2.820 | -0.70% | $0.040 | $0.040 |
| CGF | CHALLENGER LIMITED | $4.300 | $4.270 | -0.69% | $0.650 | $0.090 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.380 | $4.350 | -0.68% | $0.180 | $0.040 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.450 | $1.440 | -0.68% | $0.150 | $0.030 |
| WSA | WESTERN AREAS LIMITED | $3.020 | $3.000 | -0.66% | $0.100 | $0.020 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.160 | $3.140 | -0.63% | -$0.400 | $0.080 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.785 | $0.780 | -0.63% | $0.020 | $0.020 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.410 | $9.350 | -0.63% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.020 | $7.970 | -0.62% | $0.030 | $0.190 |
| ARG | ARGO INVESTMENTS LIMITED | $6.550 | $6.510 | -0.61% | $0.270 | $0.130 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $71.410 | $70.970 | -0.61% | $4.320 | $1.640 |
| MQG | MACQUARIE GROUP LIMITED | $45.000 | $44.740 | -0.57% | $2.440 | $1.250 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.190 | $5.160 | -0.57% | $0.400 | $0.140 |
| CUP | COUNTPLUS LIMITED | $1.810 | $1.800 | -0.55% | $0.090 | $0.030 |
| QBE | QBE INSURANCE GROUP LIMITED | $16.800 | $16.710 | -0.53% | $0.630 | $0.100 |
| CRZ | CARSALES.COM LIMITED | $9.750 | $9.700 | -0.51% | $0.320 | $0.130 |
| GPT | GPT GROUP | $3.850 | $3.830 | -0.51% | $0.310 | $0.050 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.900 | $3.880 | -0.51% | $0.250 | $0.050 |
| CPU | COMPUTERSHARE LIMITED. | $10.240 | $10.190 | -0.48% | $0.260 | $0.140 |
| TME | TRADE ME GROUP LIMITED | $4.100 | $4.080 | -0.48% | $0.160 | $0.060 |
| DXS | DEXUS PROPERTY GROUP | $1.060 | $1.055 | -0.47% | $0.060 | $0.030 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.110 | $2.100 | -0.47% | -$0.260 | $0.020 |
| AAX | AUSENCO LIMITED | $2.130 | $2.120 | -0.46% | $0.330 | $0.100 |
| ABP | ABACUS PROPERTY GROUP | $2.190 | $2.180 | -0.45% | $0.070 | $0.080 |
| MLB | MELBOURNE IT LIMITED | $2.200 | $2.190 | -0.45% | $0.140 | $0.070 |
| WHC | WHITEHAVEN COAL LIMITED | $2.190 | $2.180 | -0.45% | $0.020 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.450 | $4.430 | -0.44% | $0.620 | $0.150 |
| RCR | RCR TOMLINSON LIMITED | $2.240 | $2.230 | -0.44% | $0.260 | $0.030 |
| CSR | CSR LIMITED | $2.290 | $2.280 | -0.43% | $0.120 | $0.030 |
| TCL | TRANSURBAN GROUP | $6.850 | $6.820 | -0.43% | $0.030 | $0.160 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.200 | $1.195 | -0.41% | $0.090 | $0.020 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.460 | $2.450 | -0.40% | $0.180 | $0.090 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.950 | $4.930 | -0.40% | $0.280 | $0.060 |
| MCP | MCPHERSON'S LIMITED | $1.275 | $1.270 | -0.39% | $0.240 | $0.100 |
| SLX | SILEX SYSTEMS LIMITED | $2.620 | $2.610 | -0.38% | -$0.100 | $0.000 |
| CDD | CARDNO LIMITED | $5.360 | $5.340 | -0.37% | $0.570 | $0.180 |
| MGR | MIRVAC GROUP | $1.630 | $1.625 | -0.30% | $0.080 | $0.040 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.480 | $10.450 | -0.28% | $0.720 | $0.300 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.670 | $3.660 | -0.27% | $0.160 | $0.060 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.750 | $3.740 | -0.26% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.965 | $1.960 | -0.25% | $0.050 | $0.020 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.940 | $1.935 | -0.25% | $0.110 | $0.070 |
| CQR | CHARTER HALL RETAIL REIT | $3.880 | $3.870 | -0.25% | $0.150 | $0.130 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.140 | $9.120 | -0.21% | $0.510 | $0.280 |
| GMG | GOODMAN GROUP | $4.730 | $4.720 | -0.21% | $0.220 | $0.100 |
| PPT | PERPETUAL LIMITED | $41.530 | $41.440 | -0.21% | $0.650 | $0.500 |
| STO | SANTOS LIMITED | $13.970 | $13.940 | -0.21% | $0.540 | $0.150 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.870 | $4.860 | -0.20% | $0.270 | $0.120 |
| COH | COCHLEAR LIMITED | $63.370 | $63.260 | -0.17% | $2.710 | $1.250 |
| IEU | ISHARES EUROPE ETF | $44.550 | $44.490 | -0.13% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $29.980 | $29.940 | -0.13% | $1.750 | $0.930 |
| ASX | ASX LIMITED | $34.840 | $34.800 | -0.11% | $1.910 | $0.880 |
| FLT | FLIGHT CENTRE LIMITED | $44.020 | $44.000 | -0.04% | $2.090 | $0.460 |
| CSL | CSL LIMITED | $65.540 | $65.520 | -0.03% | $2.220 | $0.490 |
ASX Losers Day On Day (11-Jul-2013 to 12-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment