| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KGL | KENTOR GOLD LIMITED | $0.230 | $0.059 | -74.34% | -$0.060 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.004 | $0.002 | -50.00% | -$0.020 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.019 | $0.010 | -47.36% | $0.010 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.011 | $0.006 | -45.45% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.026 | $0.015 | -42.30% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.008 | $0.005 | -37.50% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.035 | $0.022 | -37.14% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.028 | $0.018 | -35.71% | -$0.020 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.035 | $0.023 | -34.28% | -$0.050 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.006 | $0.004 | -33.33% | -$0.030 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.785 | $1.200 | -32.77% | $0.040 | $0.070 |
| AHN | ATHENA RESOURCES LIMITED | $0.022 | $0.015 | -31.81% | -$0.020 | $0.000 |
| SBI | STERLING PLANTATIONS LIMITED | $0.060 | $0.041 | -31.66% | $0.050 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.016 | $0.011 | -31.25% | -$2.600 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.029 | $0.020 | -31.03% | $0.010 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.030 | $0.021 | -30.00% | -$0.080 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.030 | $0.021 | -30.00% | -$0.320 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.010 | $0.007 | -30.00% | -$0.030 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.014 | $0.010 | -28.57% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.018 | $0.013 | -27.77% | -$0.010 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.095 | $0.070 | -26.31% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.023 | $0.017 | -26.08% | -$0.020 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.004 | $0.003 | -25.00% | -$0.180 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.056 | $0.042 | -25.00% | -$0.030 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.060 | $0.045 | -25.00% | -$0.080 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.040 | $0.030 | -25.00% | -$0.020 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.004 | $0.003 | -25.00% | -$0.040 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.040 | $0.030 | -25.00% | -$0.030 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.025 | $0.019 | -24.00% | -$0.270 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.180 | $0.140 | -22.22% | -$0.030 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.090 | $0.070 | -22.22% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.250 | $0.195 | -22.00% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.032 | $0.025 | -21.87% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.210 | $0.165 | -21.42% | -$0.040 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.038 | $0.030 | -21.05% | -$0.010 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.005 | $0.004 | -20.00% | -$0.110 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.100 | $0.080 | -20.00% | -$0.030 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.075 | $0.060 | -20.00% | -$0.410 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.010 | $0.008 | -20.00% | -$0.080 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.066 | $0.053 | -19.69% | -$0.020 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.285 | $0.230 | -19.29% | -$2.730 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.026 | $0.021 | -19.23% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.047 | $0.038 | -19.14% | -$0.020 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.021 | $0.017 | -19.04% | $0.000 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.080 | $0.065 | -18.75% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.055 | $0.045 | -18.18% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.044 | $0.036 | -18.18% | $0.010 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.150 | $0.125 | -16.66% | -$0.030 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.150 | $0.125 | -16.66% | -$0.060 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.090 | $0.075 | -16.66% | -$0.170 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| TKG | TAKORADI LIMITED | $0.012 | $0.010 | -16.66% | -$0.260 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.560 | $0.470 | -16.07% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | -$0.050 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.190 | $0.160 | -15.78% | -$0.020 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.033 | $0.028 | -15.15% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.068 | $0.058 | -14.70% | -$0.070 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.055 | $0.047 | -14.54% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| UCM | USCOM LIMITED | $0.210 | $0.180 | -14.28% | -$0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.180 | $0.155 | -13.88% | -$0.020 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.073 | $0.063 | -13.69% | $0.000 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.045 | $0.039 | -13.33% | -$0.050 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.745 | $0.650 | -12.75% | -$0.020 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.120 | $0.105 | -12.50% | $0.020 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.070 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.024 | $0.021 | -12.50% | -$0.030 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.330 | $0.290 | -12.12% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.025 | $0.022 | -12.00% | $0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.000 | $1.760 | -12.00% | -$0.240 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.035 | $0.031 | -11.42% | -$0.170 | $0.000 |
| BCD | BCD RESOURCES NL | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.045 | $0.040 | -11.11% | -$0.270 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.009 | $0.008 | -11.11% | -$0.040 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.046 | $0.041 | -10.86% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.057 | $0.051 | -10.52% | -$0.040 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.480 | $0.430 | -10.41% | -$0.020 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.090 | $0.081 | -10.00% | $0.000 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.110 | $0.099 | -10.00% | -$0.170 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.030 | $0.027 | -10.00% | -$0.030 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.050 | $0.045 | -10.00% | -$0.050 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.050 | $0.045 | -10.00% | -$0.110 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $16.100 | $14.500 | -9.93% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.051 | $0.046 | -9.80% | -$0.090 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.205 | $0.185 | -9.75% | -$0.130 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.075 | $0.068 | -9.33% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.140 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.030 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.100 | $0.091 | -9.00% | -$0.030 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.590 | $3.270 | -8.91% | $0.160 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.345 | $0.315 | -8.69% | $0.140 | $0.060 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.235 | $0.215 | -8.51% | -$0.040 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.300 | $0.275 | -8.33% | -$0.020 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.120 | $0.110 | -8.33% | -$0.080 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.370 | $0.340 | -8.10% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.250 | $0.230 | -8.00% | -$0.110 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.880 | $1.730 | -7.97% | $0.140 | $0.090 |
| ICQ | ICAR ASIA LIMITED | $0.450 | $0.415 | -7.77% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.390 | $0.360 | -7.69% | -$0.050 | $0.000 |
| BSM | BASS METALS LTD | $0.013 | $0.012 | -7.69% | -$0.100 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.195 | $0.180 | -7.69% | $0.030 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.260 | $0.240 | -7.69% | -$0.060 | $0.000 |
| HNG | HGL LIMITED | $0.525 | $0.485 | -7.61% | -$0.100 | $0.020 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $2.000 | $1.850 | -7.50% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.270 | $0.250 | -7.40% | -$0.010 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.270 | $0.250 | -7.40% | $0.020 | $0.020 |
| WHN | WHL ENERGY LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.041 | $0.038 | -7.31% | -$0.010 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $8.900 | $8.250 | -7.30% | $10.060 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.070 | $0.065 | -7.14% | -$0.060 | $0.000 |
| AZK | AZIANA LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.365 | $0.340 | -6.84% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.630 | $2.450 | -6.84% | $0.210 | $0.050 |
| ENT | ENTERPRISE METALS LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.044 | $0.041 | -6.81% | -$0.090 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.030 | $0.960 | -6.79% | $0.080 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.950 | $1.820 | -6.66% | $0.120 | $0.010 |
| GER | GREENEARTH ENERGY LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.140 | $2.000 | -6.54% | -$0.100 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.230 | $0.215 | -6.52% | -$0.010 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.640 | $24.920 | -6.45% | $1.610 | $0.440 |
| RFE | RED FORK ENERGY LIMITED | $0.475 | $0.445 | -6.31% | -$0.020 | $0.000 |
| EGN | ENGENCO LIMITED | $0.160 | $0.150 | -6.25% | -$0.640 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| IVX | INVION LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.032 | $0.030 | -6.25% | -$0.140 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.480 | $0.450 | -6.25% | -$0.020 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.720 | $0.675 | -6.25% | $0.140 | $0.030 |
| TAM | TANAMI GOLD NL | $0.064 | $0.060 | -6.25% | -$0.050 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.330 | $0.310 | -6.06% | -$0.100 | $0.000 |
| PVA | PSIVIDA CORP. | $4.210 | $3.960 | -5.93% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.340 | $0.320 | -5.88% | -$0.170 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.017 | $0.016 | -5.88% | -$0.300 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.530 | $4.270 | -5.73% | $0.250 | $0.090 |
| IVG | INVICTUS GOLD LIMITED | $0.053 | $0.050 | -5.66% | -$0.030 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.054 | $0.051 | -5.55% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.800 | $1.700 | -5.55% | $0.220 | $0.060 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.090 | $0.085 | -5.55% | -$0.550 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.036 | $0.034 | -5.55% | -$0.030 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.540 | $0.510 | -5.55% | -$0.010 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.072 | $0.068 | -5.55% | $0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.400 | $2.270 | -5.41% | $0.210 | $0.080 |
| JPR | JUPITER ENERGY LIMITED | $0.560 | $0.530 | -5.35% | -$0.040 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.095 | $0.090 | -5.26% | -$0.100 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.097 | $0.092 | -5.15% | -$0.020 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.780 | $0.740 | -5.12% | $0.080 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.490 | $0.465 | -5.10% | $0.060 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.500 | $1.425 | -5.00% | $0.370 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.600 | $1.520 | -5.00% | -$0.010 | $0.000 |
| EMU | EMU NL | $0.100 | $0.095 | -5.00% | -$0.100 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.080 | $0.076 | -5.00% | -$0.030 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $4.610 | $4.380 | -4.98% | $0.570 | $0.300 |
| SCC | SCOTT CORPORATION LIMITED. | $0.410 | $0.390 | -4.87% | $0.050 | $0.010 |
| BCK | BROCKMAN MINING LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| IIN | IINET LIMITED | $6.400 | $6.100 | -4.68% | $0.340 | $0.080 |
| WBA | WEBSTER LIMITED | $0.750 | $0.715 | -4.66% | $0.030 | $0.010 |
| BGD | BOULDER STEEL LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.220 | $0.210 | -4.54% | $0.030 | $0.010 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.440 | $0.420 | -4.54% | $0.030 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.115 | $0.110 | -4.34% | $0.040 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| MBK | METAL BANK LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| TNG | TNG LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| SRV | SERVCORP LIMITED | $3.700 | $3.540 | -4.32% | $0.190 | $0.080 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.047 | $0.045 | -4.25% | -$0.030 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.160 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.490 | $0.470 | -4.08% | $0.050 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.074 | $0.071 | -4.05% | -$0.020 | $0.000 |
| HAO | HAOMA MINING NL | $0.125 | $0.120 | -4.00% | $0.120 | $0.000 |
| MDX | MINDAX LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.380 | $0.365 | -3.94% | $0.070 | $0.010 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.510 | $0.490 | -3.92% | $0.080 | $0.020 |
| UNS | UNILIFE CORPORATION | $0.645 | $0.620 | -3.87% | -$0.760 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.130 | $0.125 | -3.84% | $0.050 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.053 | $0.051 | -3.77% | -$0.040 | $0.000 |
| MTE | METROCOAL LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.090 | $0.000 |
| MHM | MHM METALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.070 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.135 | $0.130 | -3.70% | -$0.210 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.780 | $3.640 | -3.70% | $0.140 | $0.040 |
| EVM | ENVIROMISSION LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.084 | $0.081 | -3.57% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| OFW | OILFIELD WORKFORCE GROUP LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.145 | $0.140 | -3.44% | $0.080 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $1.020 | $0.985 | -3.43% | $0.000 | $0.090 |
| EXG | EXCELSIOR GOLD LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | -$0.020 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.810 | $2.720 | -3.20% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.470 | $0.455 | -3.19% | $0.080 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.330 | $0.320 | -3.03% | -$0.030 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.020 | $1.960 | -2.97% | $0.190 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.340 | $0.330 | -2.94% | -$0.080 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.865 | $0.840 | -2.89% | $0.060 | $0.020 |
| DSB | DELTA SBD LIMITED | $0.350 | $0.340 | -2.85% | $0.180 | $0.020 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.035 | $0.034 | -2.85% | -$0.050 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.225 | $1.190 | -2.85% | -$0.250 | $0.000 |
| OKN | OAKTON LIMITED | $1.225 | $1.190 | -2.85% | $0.100 | $0.050 |
| PEX | PEEL MINING LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.235 | $1.200 | -2.83% | -$0.030 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.705 | $0.685 | -2.83% | -$0.030 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.710 | $0.690 | -2.81% | $0.200 | $0.030 |
| ROC | ROC OIL COMPANY LIMITED | $0.535 | $0.520 | -2.80% | $0.090 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.072 | $0.070 | -2.77% | $0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.180 | $0.175 | -2.77% | -$0.240 | $0.010 |
| HAR | HARANGA RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.030 | $0.000 |
| IFM | INFOMEDIA LTD | $0.550 | $0.535 | -2.72% | $0.030 | $0.010 |
| WLL | WELLCOM GROUP LIMITED | $2.580 | $2.510 | -2.71% | $0.200 | $0.080 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.555 | $0.540 | -2.70% | -$0.010 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.480 | $1.440 | -2.70% | $0.150 | $0.030 |
| FSA | FSA GROUP LIMITED | $0.740 | $0.720 | -2.70% | $0.070 | $0.020 |
| WHC | WHITEHAVEN COAL LIMITED | $2.240 | $2.180 | -2.67% | $0.020 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $14.920 | $14.530 | -2.61% | $1.000 | $0.420 |
| ELD | ELDERS LIMITED | $0.079 | $0.077 | -2.53% | -$0.130 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.790 | $0.770 | -2.53% | -$0.050 | $0.000 |
| SIV | SILVER CHEF LIMITED | $8.350 | $8.140 | -2.51% | $0.410 | $0.140 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.040 | $0.039 | -2.50% | -$0.100 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.110 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.081 | $0.079 | -2.46% | -$0.140 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.830 | $0.810 | -2.40% | $0.050 | $0.010 |
| DYL | DEEP YELLOW LIMITED | $0.043 | $0.042 | -2.32% | -$0.040 | $0.000 |
| GMG | GOODMAN GROUP | $4.830 | $4.720 | -2.27% | $0.220 | $0.100 |
| RXP | RXP SERVICES LIMITED | $0.665 | $0.650 | -2.25% | $0.060 | $0.000 |
| TDO | 3D OIL LIMITED | $0.090 | $0.088 | -2.22% | -$0.030 | $0.000 |
| PPC | PEET LIMITED | $1.190 | $1.165 | -2.10% | -$0.010 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.480 | $0.470 | -2.08% | $0.050 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.720 | $0.705 | -2.08% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.245 | $0.240 | -2.04% | -$0.070 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.000 | $1.960 | -2.00% | $0.050 | $0.020 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.170 | $10.950 | -1.96% | $0.690 | $0.110 |
| DVN | DEVINE LIMITED | $0.765 | $0.750 | -1.96% | -$0.100 | $0.000 |
| GRV | GREENVALE MINING NL | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.265 | $0.260 | -1.88% | -$0.060 | $0.000 |
| OTC | OTOC LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.610 | $1.580 | -1.86% | $0.120 | $0.050 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.540 | $0.530 | -1.85% | -$0.060 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.360 | $1.335 | -1.83% | $0.190 | $0.040 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.560 | $5.460 | -1.79% | $0.250 | $0.130 |
| CIX | CALLIDEN GROUP LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.056 | $0.055 | -1.78% | -$0.030 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.260 | $2.220 | -1.76% | $0.160 | $0.060 |
| TRS | THE REJECT SHOP LIMITED | $18.090 | $17.770 | -1.76% | $0.960 | $0.240 |
| RCG | RCG CORPORATION LIMITED | $0.570 | $0.560 | -1.75% | $0.020 | $0.020 |
| WAA | WAM ACTIVE LIMITED | $1.140 | $1.120 | -1.75% | $0.090 | $0.050 |
| TWR | TOWER LIMITED | $1.730 | $1.700 | -1.73% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.290 | $0.285 | -1.72% | -$0.180 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.750 | $1.720 | -1.71% | $0.090 | $0.040 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.980 | $2.930 | -1.67% | -$5.640 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.220 | $1.200 | -1.63% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.655 | $0.645 | -1.52% | $0.030 | $0.000 |
| MGR | MIRVAC GROUP | $1.650 | $1.625 | -1.51% | $0.080 | $0.040 |
| ONT | 1300 SMILES LIMITED | $6.600 | $6.500 | -1.51% | $0.290 | $0.100 |
| SGH | SLATER and GORDON LIMITED | $3.300 | $3.250 | -1.51% | $0.190 | $0.030 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.350 | $1.330 | -1.48% | $0.030 | $0.030 |
| IXR | IMX RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | -$0.090 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.090 | $6.000 | -1.47% | $0.280 | $0.100 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.015 | $1.000 | -1.47% | $0.040 | $0.040 |
| CKL | COLORPAK LIMITED | $0.710 | $0.700 | -1.40% | $0.050 | $0.020 |
| DXS | DEXUS PROPERTY GROUP | $1.070 | $1.055 | -1.40% | $0.060 | $0.030 |
| NHF | NIB HOLDINGS LIMITED | $2.140 | $2.110 | -1.40% | $0.150 | $0.050 |
| IOF | INVESTA OFFICE FUND | $2.960 | $2.920 | -1.35% | $0.180 | $0.090 |
| MLB | MELBOURNE IT LIMITED | $2.220 | $2.190 | -1.35% | $0.140 | $0.070 |
| NCR | NUCOAL RESOURCES LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.105 | $1.090 | -1.35% | $0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | $0.060 | $0.020 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.150 | $1.135 | -1.30% | $0.190 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.385 | $0.380 | -1.29% | $0.070 | $0.380 |
| FDC | FEDERATION CENTRES | $2.360 | $2.330 | -1.27% | $0.000 | $0.070 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.400 | $0.395 | -1.25% | $0.010 | $0.020 |
| RKN | RECKON LIMITED | $2.500 | $2.470 | -1.20% | $0.130 | $0.050 |
| RMD | RESMED INC | $4.960 | $4.900 | -1.20% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.570 | $12.420 | -1.19% | $0.310 | $0.140 |
| MYS | MYSTATE LIMITED | $4.350 | $4.300 | -1.14% | $0.310 | $0.140 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.440 | $0.435 | -1.13% | $0.050 | $0.010 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.910 | -1.08% | $0.060 | $0.030 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.390 | $1.375 | -1.07% | $0.120 | $0.010 |
| PDN | PALADIN ENERGY LTD | $0.940 | $0.930 | -1.06% | -$0.290 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.475 | $0.470 | -1.05% | $0.200 | $0.010 |
| GZL | GAZAL CORPORATION LIMITED | $2.880 | $2.850 | -1.04% | $0.210 | $0.070 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.097 | $0.096 | -1.03% | -$0.030 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.010 | $1.000 | -0.99% | $0.040 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.060 | $1.050 | -0.94% | $0.050 | $0.020 |
| CDP | CARINDALE PROPERTY TRUST | $5.350 | $5.300 | -0.93% | $1.190 | $0.140 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.580 | $8.500 | -0.93% | $0.760 | $0.120 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.500 | $5.450 | -0.90% | $0.220 | $0.080 |
| DTL | DATA#3 LIMITED | $1.110 | $1.100 | -0.90% | $0.080 | $0.030 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.430 | $9.350 | -0.84% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.400 | $2.380 | -0.83% | $0.150 | $0.090 |
| CRZ | CARSALES.COM LIMITED | $9.780 | $9.700 | -0.81% | $0.320 | $0.130 |
| AJL | AJ LUCAS GROUP LIMITED | $1.240 | $1.230 | -0.80% | -$1.500 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.260 | $1.250 | -0.79% | $0.060 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.350 | $1.340 | -0.74% | -$1.710 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.610 | $1.600 | -0.62% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.850 | $0.845 | -0.58% | $0.150 | $0.000 |
| ALU | ALTIUM LIMITED | $1.830 | $1.820 | -0.54% | $0.100 | $0.030 |
| REA | REA GROUP LTD | $29.700 | $29.540 | -0.53% | $0.740 | $0.160 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.075 | $1.070 | -0.46% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.190 | $1.185 | -0.42% | $0.060 | $0.010 |
| ORL | OROTONGROUP LIMITED | $7.050 | $7.020 | -0.42% | $0.620 | $0.220 |
| SHL | SONIC HEALTHCARE LIMITED | $14.650 | $14.590 | -0.40% | $0.820 | $0.250 |
| DJS | DAVID JONES LIMITED | $2.520 | $2.510 | -0.39% | $0.170 | $0.100 |
| RCT | REEF CASINO TRUST | $2.510 | $2.500 | -0.39% | $0.220 | $0.120 |
| SMM | SUMMIT RESOURCES LIMITED | $1.260 | $1.255 | -0.39% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.290 | $1.285 | -0.38% | $0.130 | $0.030 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.830 | $2.820 | -0.35% | $0.040 | $0.040 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.150 | $3.140 | -0.31% | -$0.400 | $0.080 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.340 | $13.300 | -0.29% | $0.490 | $0.180 |
| WDC | WESTFIELD GROUP | $11.510 | $11.480 | -0.26% | $0.750 | $0.250 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.940 | $1.935 | -0.25% | $0.110 | $0.070 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.530 | $4.520 | -0.22% | $0.180 | $0.100 |
| AMC | AMCOR LIMITED | $10.670 | $10.660 | -0.09% | $0.360 | $0.190 |
| REH | REECE AUSTRALIA LIMITED | $23.410 | $23.400 | -0.04% | $1.110 | $0.210 |
ASX Losers Day On Day (08-Jul-2013 to 12-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment