| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.040 | $0.064 | 60.00% | -$0.020 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.100 | $1.700 | 54.54% | -$0.030 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.028 | $0.043 | 53.57% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.015 | $0.020 | 33.33% | -$0.010 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.175 | $0.230 | 31.42% | $0.020 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.042 | $0.055 | 30.95% | -$0.030 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.020 | $0.026 | 30.00% | -$0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.014 | $0.018 | 28.57% | -$0.380 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.050 | $0.064 | 28.00% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.055 | $0.070 | 27.27% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.020 | $0.025 | 25.00% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.280 | $0.350 | 25.00% | -$0.040 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.020 | $0.025 | 25.00% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.061 | $0.076 | 24.59% | -$0.010 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.031 | $0.038 | 22.58% | $0.010 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.009 | $0.011 | 22.22% | -$0.030 | $0.000 |
| MHM | MHM METALS LIMITED | $0.115 | $0.140 | 21.73% | -$0.070 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.115 | $0.140 | 21.73% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.050 | $0.060 | 20.00% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.110 | $0.130 | 18.18% | -$0.020 | $0.000 |
| ARI | ARRIUM LIMITED | $0.985 | $1.150 | 16.75% | -$0.230 | $0.020 |
| CHP | CHAPMANS LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.013 | $0.015 | 15.38% | $0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.165 | $0.190 | 15.15% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.140 | $0.160 | 14.28% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.220 | $0.250 | 13.63% | -$0.180 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.023 | $0.026 | 13.04% | $0.000 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.700 | $0.790 | 12.85% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.040 | $0.045 | 12.50% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.040 | $0.045 | 12.50% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.008 | $0.009 | 12.50% | -$0.030 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.025 | $0.028 | 12.00% | -$0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.044 | $0.049 | 11.36% | -$0.410 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.270 | $0.300 | 11.11% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.018 | $0.020 | 11.11% | -$0.040 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.036 | $0.040 | 11.11% | -$0.030 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $7.410 | $8.220 | 10.93% | $0.370 | $0.140 |
| EME | ENERGY METALS LTD | $0.190 | $0.210 | 10.52% | $0.000 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.095 | $0.105 | 10.52% | $0.040 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.058 | $0.064 | 10.34% | -$0.020 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.435 | $1.580 | 10.10% | -$0.250 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.050 | $0.055 | 10.00% | -$0.040 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.030 | $0.033 | 10.00% | $0.050 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.052 | $0.057 | 9.61% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.110 | $0.120 | 9.09% | -$0.260 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.220 | $0.240 | 9.09% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.170 | $0.185 | 8.82% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.046 | $0.050 | 8.69% | -$0.040 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.012 | $0.013 | 8.33% | -$0.070 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.012 | $0.013 | 8.33% | -$0.040 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.400 | $3.680 | 8.23% | $0.570 | $0.300 |
| NKP | NKWE PLATINUM LIMITED | $0.049 | $0.053 | 8.16% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.074 | $0.080 | 8.10% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.150 | $1.240 | 7.82% | $0.020 | $0.000 |
| ANO | ANTARIA LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| CGS | COGSTATE LTD | $0.390 | $0.420 | 7.69% | -$0.020 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.260 | $0.280 | 7.69% | $0.020 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.039 | $0.042 | 7.69% | -$0.020 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.027 | $0.029 | 7.40% | $0.000 | $0.000 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.270 | $0.290 | 7.40% | $0.060 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.028 | $0.030 | 7.14% | -$0.040 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.042 | $0.045 | 7.14% | -$0.080 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.145 | $0.155 | 6.89% | $0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.145 | $0.155 | 6.89% | -$0.240 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.029 | $0.031 | 6.89% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.050 | $3.260 | 6.88% | $0.150 | $0.040 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.515 | $0.550 | 6.79% | $0.150 | $0.020 |
| MSP | MAXSEC GROUP LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.390 | $0.415 | 6.41% | -$0.050 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| SCD | SCANTECH LIMITED | $0.905 | $0.960 | 6.07% | $0.140 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.099 | $0.105 | 6.06% | -$0.010 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $14.560 | $15.410 | 5.83% | $0.820 | $0.250 |
| CGF | CHALLENGER LIMITED | $4.680 | $4.950 | 5.76% | $0.650 | $0.090 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.260 | $0.275 | 5.76% | -$0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.070 | $0.074 | 5.71% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.090 | $0.095 | 5.55% | -$0.030 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.355 | $1.430 | 5.53% | $0.120 | $0.010 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.056 | $0.059 | 5.35% | $0.020 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.475 | $0.500 | 5.26% | $0.050 | $0.020 |
| LRL | LEYSHON RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.950 | $1.000 | 5.26% | $0.080 | $0.000 |
| PMP | PMP LIMITED | $0.285 | $0.300 | 5.26% | -$0.160 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.390 | $0.410 | 5.12% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.080 | $0.084 | 5.00% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.040 | $0.042 | 5.00% | -$0.030 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.040 | $0.042 | 5.00% | -$0.020 | $0.000 |
| OTC | OTOC LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.410 | $0.430 | 4.87% | $0.070 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.205 | $0.215 | 4.87% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.105 | $0.110 | 4.76% | -$0.170 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.530 | $0.555 | 4.71% | $0.030 | $0.000 |
| XAM | XANADU MINES LTD | $0.065 | $0.068 | 4.61% | -$0.040 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.066 | $0.069 | 4.54% | -$0.020 | $0.000 |
| JAT | JATENERGY LIMITED | $0.022 | $0.023 | 4.54% | -$0.040 | $0.000 |
| MLX | METALS X LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.900 | $0.940 | 4.44% | -$0.030 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.450 | $0.470 | 4.44% | $0.030 | $0.010 |
| LNC | LINC ENERGY LTD | $1.605 | $1.675 | 4.36% | -$0.120 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.092 | $0.096 | 4.34% | -$0.160 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.470 | $3.620 | 4.32% | $0.490 | $0.020 |
| NCR | NUCOAL RESOURCES LIMITED | $0.070 | $0.073 | 4.28% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.470 | $0.490 | 4.25% | -$0.020 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.096 | $0.100 | 4.16% | $0.050 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.460 | $1.520 | 4.10% | $0.240 | $0.100 |
| CAZ | CAZALY RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | -$0.040 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.380 | $0.395 | 3.94% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.130 | $0.135 | 3.84% | -$0.040 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.390 | $0.405 | 3.84% | $0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.830 | $1.900 | 3.82% | $0.380 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.800 | $0.830 | 3.75% | $0.050 | $0.010 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.060 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.270 | $0.280 | 3.70% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.270 | $0.280 | 3.70% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.490 | $1.545 | 3.69% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.055 | $0.057 | 3.63% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.550 | $0.570 | 3.63% | -$0.100 | $0.020 |
| BKL | BLACKMORES LIMITED | $26.220 | $27.170 | 3.62% | $1.610 | $0.440 |
| AKM | ASPIRE MINING LIMITED | $0.056 | $0.058 | 3.57% | -$0.010 | $0.000 |
| ANN | ANSELL LIMITED | $18.450 | $19.100 | 3.52% | $0.920 | $0.160 |
| BIT | BIOTRON LIMITED | $0.087 | $0.090 | 3.44% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.070 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.295 | $0.305 | 3.38% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.059 | $0.061 | 3.38% | -$0.050 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.620 | $0.640 | 3.22% | $0.060 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.160 | $0.165 | 3.12% | -$0.300 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.650 | $0.670 | 3.07% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.165 | $0.170 | 3.03% | $0.050 | $0.000 |
| STE | STRATATEL LIMITED | $0.033 | $0.034 | 3.03% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.170 | $0.175 | 2.94% | $0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.100 | $5.250 | 2.94% | $0.710 | $0.100 |
| SMR | STANMORE COAL LIMITED | $0.170 | $0.175 | 2.94% | -$0.050 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.830 | $4.970 | 2.89% | $0.270 | $0.120 |
| BCT | BLUECHIIP LIMITED | $0.175 | $0.180 | 2.85% | -$0.040 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.035 | $0.036 | 2.85% | -$0.030 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.050 | $1.080 | 2.85% | $0.000 | $0.000 |
| ORR | ORECORP LIMITED | $0.071 | $0.073 | 2.81% | -$0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.180 | $0.185 | 2.77% | $0.010 | $0.000 |
| CMI | CMI LIMITED. | $1.460 | $1.500 | 2.73% | $0.370 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.185 | $0.190 | 2.70% | -$0.140 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.925 | $0.950 | 2.70% | $0.070 | $0.020 |
| VMS | VENTURE MINERALS LIMITED | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.620 | $2.690 | 2.67% | $0.260 | $0.030 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.075 | $0.077 | 2.66% | -$0.040 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $1.160 | $1.190 | 2.58% | -$1.200 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.195 | $0.200 | 2.56% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $0.975 | $1.000 | 2.56% | -$0.050 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.195 | $0.200 | 2.56% | -$0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.078 | $0.080 | 2.56% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.700 | $4.820 | 2.55% | -$0.940 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.440 | $2.500 | 2.45% | $0.270 | $0.050 |
| RCT | REEF CASINO TRUST | $2.440 | $2.500 | 2.45% | $0.220 | $0.120 |
| BDR | BEADELL RESOURCES LIMITED | $0.820 | $0.840 | 2.43% | -$0.060 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.415 | $0.425 | 2.40% | $0.010 | $0.010 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.250 | $1.280 | 2.40% | $0.040 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.210 | $0.215 | 2.38% | -$0.030 | $0.000 |
| AAX | AUSENCO LIMITED | $1.685 | $1.725 | 2.37% | $0.330 | $0.100 |
| CDA | CODAN LIMITED | $2.120 | $2.170 | 2.35% | $0.260 | $0.060 |
| FND | FINDERS RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.160 | $5.280 | 2.32% | $0.140 | $0.120 |
| TGR | TASSAL GROUP LIMITED | $2.590 | $2.650 | 2.31% | $0.210 | $0.050 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.350 | $4.450 | 2.29% | $0.560 | $0.180 |
| ESV | ESERVGLOBAL LIMITED | $0.435 | $0.445 | 2.29% | -$0.080 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.089 | $0.091 | 2.24% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.450 | $0.460 | 2.22% | $0.080 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.230 | $0.235 | 2.17% | -$0.150 | $0.000 |
| WEB | WEBJET LIMITED | $4.130 | $4.220 | 2.17% | $0.190 | $0.060 |
| EVN | EVOLUTION MINING LIMITED | $0.925 | $0.945 | 2.16% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.465 | $0.475 | 2.15% | $0.050 | $0.010 |
| ACK | AUSTOCK GROUP LIMITED | $0.235 | $0.240 | 2.12% | $0.110 | $0.010 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.475 | $0.485 | 2.10% | $0.030 | $0.010 |
| LER | LEAF ENERGY LIMITED | $0.048 | $0.049 | 2.08% | -$0.080 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.245 | $0.250 | 2.04% | -$0.070 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.255 | $0.260 | 1.96% | $0.090 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.052 | $0.053 | 1.92% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.150 | $13.400 | 1.90% | $0.410 | $0.210 |
| REY | REY RESOURCES LIMITED | $0.053 | $0.054 | 1.88% | -$0.020 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.270 | $0.275 | 1.85% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.700 | $2.750 | 1.85% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.545 | $0.555 | 1.83% | -$0.190 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.055 | $0.056 | 1.81% | -$0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.120 | $1.140 | 1.78% | $0.040 | $0.040 |
| RCG | RCG CORPORATION LIMITED | $0.575 | $0.585 | 1.73% | $0.020 | $0.020 |
| MIN | MINERAL RESOURCES LIMITED | $10.520 | $10.700 | 1.71% | $1.210 | $0.160 |
| PVD | PURA VIDA ENERGY NL | $0.590 | $0.600 | 1.69% | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.780 | $1.810 | 1.68% | -$0.020 | $0.050 |
| BNO | BIONOMICS LIMITED | $0.600 | $0.610 | 1.66% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.300 | $0.305 | 1.66% | $0.040 | $0.010 |
| VLA | VIRALYTICS LIMITED | $0.300 | $0.305 | 1.66% | -$0.060 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.820 | $1.850 | 1.64% | $0.190 | $0.000 |
| IFN | INFIGEN ENERGY | $0.305 | $0.310 | 1.63% | -$0.060 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.260 | $1.280 | 1.58% | $0.030 | $0.020 |
| IVX | INVION LIMITED | $0.063 | $0.064 | 1.58% | -$0.010 | $0.000 |
| CSL | CSL LIMITED | $64.300 | $65.300 | 1.55% | $2.220 | $0.490 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.250 | $3.300 | 1.53% | -$0.400 | $0.080 |
| XRF | XRF SCIENTIFIC LIMITED | $0.325 | $0.330 | 1.53% | $0.030 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.330 | $0.335 | 1.51% | $0.020 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.330 | $0.335 | 1.51% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.640 | $6.740 | 1.50% | $0.280 | $0.100 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.990 | $2.020 | 1.50% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.335 | $0.340 | 1.49% | -$0.010 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.670 | $0.680 | 1.49% | $0.090 | $0.030 |
| SDM | SEDGMAN LIMITED | $0.670 | $0.680 | 1.49% | $0.140 | $0.030 |
| BPT | BEACH ENERGY LIMITED | $1.355 | $1.375 | 1.47% | $0.120 | $0.010 |
| DUE | DUET GROUP | $2.040 | $2.070 | 1.47% | -$0.040 | $0.080 |
| GDA | GONDWANA RESOURCES LIMITED | $0.068 | $0.069 | 1.47% | -$0.190 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.030 | $2.060 | 1.47% | -$0.020 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $14.330 | $14.540 | 1.46% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.060 | $2.090 | 1.45% | $0.110 | $0.070 |
| EPD | EMPIRED LTD | $0.690 | $0.700 | 1.44% | $0.020 | $0.000 |
| PPT | PERPETUAL LIMITED | $38.730 | $39.280 | 1.42% | $0.650 | $0.500 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.820 | $2.860 | 1.41% | $0.000 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.750 | $5.830 | 1.39% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.180 | $2.210 | 1.37% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.670 | $3.720 | 1.36% | $0.140 | $0.030 |
| FDC | FEDERATION CENTRES | $2.220 | $2.250 | 1.35% | $0.000 | $0.070 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.220 | $2.250 | 1.35% | $0.120 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.076 | $0.077 | 1.31% | -$0.030 | $0.000 |
| RMD | RESMED INC | $5.400 | $5.470 | 1.29% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.550 | $1.570 | 1.29% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.080 | $0.081 | 1.25% | -$0.010 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.450 | $2.480 | 1.22% | $0.090 | $0.040 |
| DSB | DELTA SBD LIMITED | $0.420 | $0.425 | 1.19% | $0.180 | $0.020 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.400 | $3.440 | 1.17% | $0.130 | $0.060 |
| PVM | PMI GOLD CORPORATION | $0.425 | $0.430 | 1.17% | -$0.030 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.700 | $1.720 | 1.17% | $0.070 | $0.050 |
| FRI | FINBAR GROUP LIMITED | $1.285 | $1.300 | 1.16% | $0.190 | $0.040 |
| NCK | NICK SCALI LIMITED | $2.570 | $2.600 | 1.16% | $0.130 | $0.060 |
| AMC | AMCOR LIMITED | $10.490 | $10.610 | 1.14% | $0.360 | $0.190 |
| DYE | DYESOL LIMITED | $0.435 | $0.440 | 1.14% | -$0.030 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.870 | $0.880 | 1.14% | $0.050 | $0.020 |
| WLL | WELLCOM GROUP LIMITED | $2.650 | $2.680 | 1.13% | $0.200 | $0.080 |
| IDC | INDOCHINE MINING LIMITED | $0.089 | $0.090 | 1.12% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.560 | $3.600 | 1.12% | $0.010 | $0.120 |
| AMH | AMCIL LIMITED | $0.920 | $0.930 | 1.08% | $0.040 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $181.090 | $183.000 | 1.05% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.096 | $0.097 | 1.04% | -$0.130 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.485 | $0.490 | 1.03% | -$0.040 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.900 | $3.940 | 1.02% | $0.160 | $0.060 |
| STX | STRIKE ENERGY LIMITED | $0.098 | $0.099 | 1.02% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $0.990 | $1.000 | 1.01% | $0.130 | $0.010 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.980 | $2.000 | 1.01% | $0.140 | $0.090 |
| ATR | ASTRON CORPORATION LIMITED | $1.000 | $1.010 | 1.00% | -$0.030 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $131.050 | $132.370 | 1.00% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.020 | $2.040 | 0.99% | $0.020 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.030 | $2.050 | 0.98% | $0.080 | $0.030 |
| CAM | CLIME CAPITAL LIMITED | $1.040 | $1.050 | 0.96% | $0.100 | $0.010 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.200 | $5.250 | 0.96% | $0.440 | $0.130 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.570 | $1.585 | 0.95% | $0.000 | $0.000 |
| IEU | ISHARES EUROPE ETF | $46.600 | $47.040 | 0.94% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.180 | $2.200 | 0.91% | $0.070 | $0.080 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.095 | $1.105 | 0.91% | $0.210 | $0.030 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.550 | $0.555 | 0.90% | -$1.170 | $0.010 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.420 | $3.450 | 0.87% | $0.310 | $0.110 |
| CLH | COLLECTION HOUSE LIMITED | $1.720 | $1.735 | 0.87% | $0.130 | $0.040 |
| WDS | WDS LIMITED | $0.575 | $0.580 | 0.86% | $0.070 | $0.010 |
| IRU | ISHARES RUSSELL 2000 ETF | $110.600 | $111.550 | 0.85% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $10.780 | $10.870 | 0.83% | $0.750 | $0.250 |
| GPT | GPT GROUP | $3.630 | $3.660 | 0.82% | $0.310 | $0.050 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.860 | $4.900 | 0.82% | $0.590 | $0.110 |
| ALQ | ALS LIMITED | $9.030 | $9.100 | 0.77% | $0.730 | $0.210 |
| GBT | GBST HOLDINGS LIMITED | $2.580 | $2.600 | 0.77% | $0.050 | $0.030 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.965 | $1.980 | 0.76% | $0.200 | $0.020 |
| MYR | MYER HOLDINGS LIMITED | $2.600 | $2.620 | 0.76% | $0.240 | $0.100 |
| DJS | DAVID JONES LIMITED | $2.770 | $2.790 | 0.72% | $0.170 | $0.100 |
| IMD | IMDEX LIMITED | $0.685 | $0.690 | 0.72% | $0.190 | $0.030 |
| TME | TRADE ME GROUP LIMITED | $4.150 | $4.180 | 0.72% | $0.160 | $0.060 |
| GEM | G8 EDUCATION LIMITED | $2.850 | $2.870 | 0.70% | $0.090 | $0.030 |
| GJT | GALILEO JAPAN TRUST | $0.705 | $0.710 | 0.70% | -$0.300 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.850 | $2.870 | 0.70% | $0.180 | $0.090 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.705 | $0.710 | 0.70% | -$0.050 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.290 | $4.320 | 0.69% | $0.480 | $0.050 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.150 | $18.270 | 0.66% | $0.210 | $0.230 |
| KAT | KATANA CAPITAL LIMITED | $0.755 | $0.760 | 0.66% | $0.060 | $0.010 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.360 | $31.570 | 0.66% | $1.750 | $0.930 |
| ORG | ORIGIN ENERGY LIMITED | $12.060 | $12.140 | 0.66% | $0.650 | $0.250 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.100 | $6.140 | 0.65% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $76.700 | $77.200 | 0.65% | $0.000 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.590 | $4.620 | 0.65% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.555 | $1.565 | 0.64% | $0.150 | $0.030 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.770 | $0.775 | 0.64% | -$0.470 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.560 | $1.570 | 0.64% | $0.070 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $1.540 | $1.550 | 0.64% | $0.170 | $0.020 |
| APE | AP EAGERS LIMITED | $4.700 | $4.730 | 0.63% | $0.330 | $0.130 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.810 | $0.815 | 0.61% | -$0.050 | $0.010 |
| DWS | DWS LIMITED | $1.620 | $1.630 | 0.61% | $0.130 | $0.050 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.240 | $21.370 | 0.61% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $67.140 | $67.550 | 0.61% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.910 | $4.940 | 0.61% | $0.280 | $0.140 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.690 | $1.700 | 0.59% | $0.250 | $0.050 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.500 | $13.580 | 0.59% | $0.490 | $0.180 |
| AIO | ASCIANO LIMITED | $5.200 | $5.230 | 0.57% | $0.330 | $0.050 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.600 | $10.660 | 0.56% | $0.720 | $0.300 |
| IJP | ISHARES MSCI JAPAN ETF | $12.390 | $12.460 | 0.56% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $14.120 | $14.200 | 0.56% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $23.000 | $23.120 | 0.52% | $0.590 | $0.400 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $103.770 | $104.300 | 0.51% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.015 | $1.020 | 0.49% | $0.060 | $0.030 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.050 | $4.070 | 0.49% | $0.250 | $0.090 |
| RHC | RAMSAY HEALTH CARE LIMITED | $34.650 | $34.820 | 0.49% | $1.180 | $0.290 |
| MLD | MACA LIMITED | $2.060 | $2.070 | 0.48% | $0.280 | $0.050 |
| SIV | SILVER CHEF LIMITED | $8.350 | $8.390 | 0.47% | $0.410 | $0.140 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.250 | $9.290 | 0.43% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.380 | $2.390 | 0.42% | -$0.260 | $0.020 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.440 | $29.560 | 0.40% | $2.040 | $0.730 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.510 | $2.520 | 0.39% | $0.180 | $0.090 |
| CNU | CHORUS LIMITED | $2.550 | $2.560 | 0.39% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.750 | $2.760 | 0.36% | $0.150 | $0.040 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.710 | $2.720 | 0.36% | $0.000 | $0.020 |
| CDP | CARINDALE PROPERTY TRUST | $5.700 | $5.720 | 0.35% | $1.190 | $0.140 |
| CYG | COVENTRY GROUP LIMITED | $2.940 | $2.950 | 0.34% | $0.270 | $0.110 |
| SEK | SEEK LIMITED | $9.340 | $9.370 | 0.32% | $0.410 | $0.100 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.600 | $1.605 | 0.31% | $0.050 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.480 | $6.500 | 0.30% | $0.620 | $0.220 |
| AQG | ALACER GOLD CORP. | $3.370 | $3.380 | 0.29% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $3.500 | $3.510 | 0.28% | $0.190 | $0.080 |
| AEJ | REDBANK ENERGY LIMITED | $7.250 | $7.270 | 0.27% | $10.060 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.850 | $1.855 | 0.27% | $0.090 | $0.030 |
| IAA | ISHARES ASIA 50 ETF | $48.690 | $48.820 | 0.26% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.825 | $0.827 | 0.24% | $0.050 | $0.010 |
| NUF | NUFARM LIMITED | $4.570 | $4.580 | 0.21% | $0.180 | $0.030 |
| CRZ | CARSALES.COM LIMITED | $10.860 | $10.880 | 0.18% | $0.320 | $0.130 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.310 | $5.320 | 0.18% | -$0.070 | $0.000 |
| OKN | OAKTON LIMITED | $1.195 | $1.197 | 0.16% | $0.100 | $0.050 |
| MLT | MILTON CORPORATION LIMITED | $19.670 | $19.700 | 0.15% | $0.860 | $0.390 |
| FBU | FLETCHER BUILDING LIMITED | $7.250 | $7.260 | 0.13% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.100 | $8.110 | 0.12% | $0.760 | $0.120 |
| GNC | GRAINCORP LIMITED | $12.370 | $12.380 | 0.08% | $1.020 | $0.200 |
ASX Gainers Day On Day (19-Aug-2013 to 20-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment