| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IMI | IM MEDICAL LTD | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.037 | $0.019 | -48.64% | $0.010 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.006 | $0.004 | -33.33% | -$0.020 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| ERO | ERO MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.029 | $0.022 | -24.13% | $0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.025 | $0.019 | -24.00% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.037 | $0.029 | -21.62% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.073 | $0.058 | -20.54% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.175 | $0.140 | -20.00% | $0.060 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.010 | $0.008 | -20.00% | -$0.080 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.047 | $0.038 | -19.14% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.120 | $0.100 | -16.66% | -$0.110 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.470 | $0.400 | -14.89% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.029 | $0.025 | -13.79% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.030 | $0.026 | -13.33% | -$0.040 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.150 | $0.130 | -13.33% | $0.010 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.040 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.034 | $0.030 | -11.76% | -$0.040 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.080 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.185 | $0.165 | -10.81% | $0.000 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.715 | $0.640 | -10.48% | $0.040 | $0.020 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.670 | $0.600 | -10.44% | $0.000 | $0.010 |
| ICS | ICSGLOBAL LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.880 | $0.790 | -10.22% | $0.140 | $0.000 |
| BSM | BASS METALS LTD | $0.010 | $0.009 | -10.00% | -$0.100 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.150 | $0.135 | -10.00% | -$0.050 | $0.000 |
| ZYL | ZYL LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.205 | $0.185 | -9.75% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.415 | $0.375 | -9.63% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.073 | $0.066 | -9.58% | -$0.030 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.064 | $0.058 | -9.37% | -$0.090 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.160 | $0.145 | -9.37% | -$0.030 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.055 | $0.050 | -9.09% | -$0.100 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.275 | $0.250 | -9.09% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.022 | $0.020 | -9.09% | -$0.030 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.044 | $0.040 | -9.09% | -$0.110 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.100 | $0.091 | -9.00% | $0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.100 | $0.091 | -9.00% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.090 | $0.082 | -8.88% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.620 | $0.565 | -8.87% | -$2.730 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.034 | $0.031 | -8.82% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.069 | $0.063 | -8.69% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.070 | $0.064 | -8.57% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.175 | $0.160 | -8.57% | $0.080 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.530 | $0.485 | -8.49% | $0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.120 | $0.110 | -8.33% | $0.070 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.120 | $0.110 | -8.33% | -$0.210 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.013 | $0.012 | -7.69% | -$0.060 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.078 | $0.072 | -7.69% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.195 | $0.180 | -7.69% | -$0.090 | $0.000 |
| EXA | EXCELA LIMITED | $0.040 | $0.037 | -7.50% | -$0.250 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.600 | $0.555 | -7.50% | -$0.710 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.067 | $0.062 | -7.46% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.027 | $0.025 | -7.40% | -$0.100 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.054 | $0.050 | -7.40% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.625 | $0.580 | -7.20% | $0.150 | $0.010 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.042 | $0.039 | -7.14% | -$0.170 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.190 | $1.105 | -7.14% | -$0.020 | $0.000 |
| PTL | PENTAL LIMITED | $0.028 | $0.026 | -7.14% | -$0.170 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.985 | $0.915 | -7.10% | $0.090 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.285 | $0.265 | -7.01% | $0.040 | $0.300 |
| LSX | LION SELECTION GROUP LIMITED. | $0.570 | $0.530 | -7.01% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.215 | $0.200 | -6.97% | -$0.060 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.720 | $0.670 | -6.94% | -$0.010 | $0.020 |
| MND | MONADELPHOUS GROUP LIMITED | $18.830 | $17.540 | -6.85% | $1.740 | $0.620 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.015 | $0.014 | -6.66% | -$0.160 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.045 | $0.042 | -6.66% | $0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.063 | $0.059 | -6.34% | -$0.330 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.016 | $0.015 | -6.25% | $0.490 | $0.050 |
| KGL | KGL RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.060 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.410 | $0.385 | -6.09% | $0.000 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.415 | $0.390 | -6.02% | -$0.090 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.755 | $0.710 | -5.96% | $0.270 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.084 | $0.079 | -5.95% | $0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.034 | $0.032 | -5.88% | $0.010 | $0.000 |
| PNA | PANAUST LIMITED | $2.430 | $2.290 | -5.76% | $0.240 | $0.040 |
| PRR | PRIMA BIOMED LTD | $0.087 | $0.082 | -5.74% | -$0.020 | $0.000 |
| ABU | ABM RESOURCES NL | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.175 | $0.165 | -5.71% | -$0.060 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.060 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.970 | $5.630 | -5.69% | $0.220 | $0.080 |
| AVB | AVANCO RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.180 | $0.170 | -5.55% | $0.050 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.180 | $0.170 | -5.55% | -$0.110 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.270 | $0.255 | -5.55% | -$0.040 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.190 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.740 | $12.040 | -5.49% | $0.600 | $0.320 |
| ALK | ALKANE RESOURCES LIMITED | $0.365 | $0.345 | -5.47% | $0.190 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $17.030 | $16.100 | -5.46% | $0.630 | $0.100 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.460 | $0.435 | -5.43% | -$0.040 | $0.000 |
| IVC | INVOCARE LIMITED | $11.630 | $11.000 | -5.41% | $0.410 | $0.190 |
| EML | EMERCHANTS LIMITED | $0.370 | $0.350 | -5.40% | -$0.120 | $0.000 |
| TON | TRITON MINERALS LTD | $0.056 | $0.053 | -5.35% | -$0.050 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.094 | $0.089 | -5.31% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.510 | $1.430 | -5.29% | $0.350 | $0.060 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.019 | $0.018 | -5.26% | -$0.070 | $0.000 |
| VML | VITAL METALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.077 | $0.073 | -5.19% | $0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.058 | $0.055 | -5.17% | -$0.050 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.290 | $0.275 | -5.17% | -$0.130 | $0.010 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.097 | $0.092 | -5.15% | -$0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.390 | $0.370 | -5.12% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.195 | $0.185 | -5.12% | -$0.040 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.580 | $2.450 | -5.03% | $0.190 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.300 | $0.285 | -5.00% | $0.100 | $0.010 |
| CRQ | CREDO RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.050 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.040 | $0.038 | -5.00% | -$0.050 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.405 | $0.385 | -4.93% | -$0.060 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.061 | $0.058 | -4.91% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.700 | $3.520 | -4.86% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.270 | $2.160 | -4.84% | $0.540 | $0.000 |
| BNX | BANNON LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.700 | $1.620 | -4.70% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.215 | $0.205 | -4.65% | -$0.140 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.250 | $10.730 | -4.62% | $0.870 | $0.100 |
| KRA | KILLARA RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.070 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.170 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.445 | $0.425 | -4.49% | -$0.020 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.450 | $0.430 | -4.44% | $0.050 | $0.010 |
| TGS | TIGER RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.023 | $0.022 | -4.34% | $0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.092 | $0.088 | -4.34% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.069 | $0.066 | -4.34% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.115 | $0.110 | -4.34% | -$0.550 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.880 | $8.510 | -4.16% | $0.030 | $0.190 |
| SVL | SILVER MINES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.850 | $0.815 | -4.11% | -$0.050 | $0.030 |
| GID | GI DYNAMICS, INC | $0.730 | $0.700 | -4.10% | -$0.470 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.615 | $0.590 | -4.06% | -$0.290 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.235 | $1.185 | -4.04% | $0.090 | $0.020 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.625 | $0.600 | -4.00% | $0.030 | $0.010 |
| POK | POTASH MINERALS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.010 | $0.970 | -3.96% | $0.230 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.076 | $0.073 | -3.94% | -$0.140 | $0.000 |
| CDU | CUDECO LIMITED | $1.690 | $1.625 | -3.84% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.052 | $0.050 | -3.84% | -$0.040 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.910 | $0.875 | -3.84% | -$0.150 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.520 | $0.500 | -3.84% | -$0.120 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.053 | $0.051 | -3.77% | -$0.040 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.053 | $0.051 | -3.77% | -$0.050 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.540 | $0.520 | -3.70% | $0.140 | $0.060 |
| WES | WESFARMERS LIMITED | $41.000 | $39.480 | -3.70% | $1.930 | $0.770 |
| NST | NORTHERN STAR RESOURCES LTD | $0.950 | $0.915 | -3.68% | $0.070 | $0.010 |
| SLX | SILEX SYSTEMS LIMITED | $2.730 | $2.630 | -3.66% | -$0.100 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.420 | $0.405 | -3.57% | $0.060 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.425 | $0.410 | -3.52% | $0.010 | $0.020 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.425 | $0.410 | -3.52% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.585 | $0.565 | -3.41% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.059 | $0.057 | -3.38% | -$0.160 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.089 | $0.086 | -3.37% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.880 | $3.750 | -3.35% | $0.100 | $0.100 |
| AOH | ALTONA MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.150 | $0.145 | -3.33% | $0.040 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.030 | $0.029 | -3.33% | $0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.200 | $1.160 | -3.33% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.400 | $2.320 | -3.33% | $0.280 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.150 | $0.145 | -3.33% | -$0.130 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.200 | $1.160 | -3.33% | $0.190 | $0.000 |
| SUD | SUDA LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.060 | $0.058 | -3.33% | -$0.040 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.080 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.180 | $2.110 | -3.21% | $0.420 | $0.040 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.260 | $1.220 | -3.17% | $0.100 | $0.040 |
| ARP | ARB CORPORATION LIMITED | $12.960 | $12.550 | -3.16% | $0.570 | $0.120 |
| ADJ | ADSLOT LTD | $0.064 | $0.062 | -3.12% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| QRX | QRXPHARMA LTD | $1.120 | $1.085 | -3.12% | -$0.110 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.320 | $0.310 | -3.12% | -$0.100 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.650 | $0.630 | -3.07% | $0.000 | $0.000 |
| ITD | ITL LIMITED | $0.330 | $0.320 | -3.03% | $0.020 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.330 | $0.320 | -3.03% | -$0.070 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.840 | $0.815 | -2.97% | $0.050 | $0.020 |
| UNS | UNILIFE CORPORATION | $0.505 | $0.490 | -2.97% | -$0.760 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.170 | $0.165 | -2.94% | -$0.160 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.680 | $0.660 | -2.94% | $0.080 | $0.020 |
| NCM | NEWCREST MINING LIMITED | $12.650 | $12.280 | -2.92% | $1.020 | $0.120 |
| NEA | NEARMAP LTD | $0.345 | $0.335 | -2.89% | -$0.030 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.345 | $0.335 | -2.89% | -$0.100 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.360 | $0.350 | -2.77% | $0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.180 | $0.175 | -2.77% | $0.020 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.450 | $1.410 | -2.75% | $0.130 | $0.030 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.455 | $1.415 | -2.74% | -$0.420 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.074 | $0.072 | -2.70% | -$0.110 | $0.000 |
| TNG | TNG LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $1.880 | $1.830 | -2.65% | $0.310 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.130 | $1.100 | -2.65% | $0.060 | $0.030 |
| CWG | CENTRAL WEST GOLD NL | $0.076 | $0.074 | -2.63% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.780 | $11.470 | -2.63% | $0.150 | $0.050 |
| AZS | AZURE MINERALS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.585 | $0.570 | -2.56% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.170 | $1.140 | -2.56% | $0.360 | $0.080 |
| RFL | RUBIK FINANCIAL LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.270 | $6.110 | -2.55% | $0.480 | $0.000 |
| BCI | BC IRON LIMITED | $3.950 | $3.850 | -2.53% | $0.510 | $0.050 |
| IXR | IMX RESOURCES LIMITED | $0.079 | $0.077 | -2.53% | -$0.090 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.780 | $1.735 | -2.52% | $0.030 | $0.020 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.600 | $1.560 | -2.50% | $0.100 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.040 | $0.039 | -2.50% | $0.010 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.110 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.050 | $2.000 | -2.43% | $0.120 | $0.010 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $9.930 | $9.690 | -2.41% | $0.260 | $0.140 |
| OGC | OCEANAGOLD CORPORATION | $2.080 | $2.030 | -2.40% | $0.070 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.280 | $1.250 | -2.34% | $0.060 | $0.010 |
| OEC | ORBITAL CORPORATION LIMITED | $0.215 | $0.210 | -2.32% | -$0.060 | $0.000 |
| BLD | BORAL LIMITED. | $4.370 | $4.270 | -2.28% | $0.040 | $0.050 |
| SHV | SELECT HARVESTS LIMITED | $3.940 | $3.850 | -2.28% | -$0.530 | $0.030 |
| SKE | SKILLED GROUP LIMITED | $3.070 | $3.000 | -2.28% | $0.210 | $0.070 |
| CND | CLARIUS GROUP LIMITED | $0.220 | $0.215 | -2.27% | -$0.130 | $0.000 |
| LLC | LEND LEASE GROUP | $9.250 | $9.040 | -2.27% | $1.030 | $0.220 |
| NHF | NIB HOLDINGS LIMITED | $2.200 | $2.150 | -2.27% | $0.150 | $0.050 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.100 | $1.075 | -2.27% | -$0.040 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.990 | $3.900 | -2.25% | $0.220 | $0.080 |
| EGG | ENERO GROUP LIMITED | $0.450 | $0.440 | -2.22% | -$0.750 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.450 | $0.440 | -2.22% | -$0.020 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.230 | $0.225 | -2.17% | $0.030 | $0.010 |
| CCP | CREDIT CORP GROUP LIMITED | $10.240 | $10.020 | -2.14% | $0.660 | $0.200 |
| DRM | DORAY MINERALS LIMITED | $0.700 | $0.685 | -2.14% | -$0.040 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.870 | $1.830 | -2.13% | $0.040 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.094 | $0.092 | -2.12% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.480 | $0.470 | -2.08% | -$0.060 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.725 | $0.710 | -2.06% | $0.030 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $22.850 | $22.380 | -2.05% | $1.440 | $0.410 |
| GFF | GOODMAN FIELDER LIMITED. | $0.735 | $0.720 | -2.04% | -$0.050 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.400 | $4.310 | -2.04% | $0.190 | $0.070 |
| MSB | MESOBLAST LIMITED | $5.920 | $5.800 | -2.02% | -$0.190 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.450 | $3.380 | -2.02% | $0.100 | $0.020 |
| CXX | CRADLE RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.755 | $0.740 | -1.98% | $0.080 | $0.020 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.285 | $1.260 | -1.94% | $0.100 | $0.050 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $4.130 | $4.050 | -1.93% | $0.250 | $0.050 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $6.250 | $6.130 | -1.92% | $0.600 | $0.110 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.910 | $9.720 | -1.91% | $1.350 | $0.340 |
| APD | APN PROPERTY GROUP LIMITED | $0.270 | $0.265 | -1.85% | $0.020 | $0.010 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.370 | $12.140 | -1.85% | $0.790 | $0.240 |
| RIC | RIDLEY CORPORATION LIMITED | $0.835 | $0.820 | -1.79% | -$0.010 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.560 | $0.550 | -1.78% | $0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.560 | $0.550 | -1.78% | -$0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.975 | $1.940 | -1.77% | -$0.030 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.990 | $3.920 | -1.75% | -$0.110 | $0.000 |
| DVN | DEVINE LIMITED | $0.855 | $0.840 | -1.75% | -$0.100 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.285 | $0.280 | -1.75% | $0.030 | $0.010 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.860 | $0.845 | -1.74% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.270 | $9.110 | -1.72% | $0.440 | $0.140 |
| MAT | MATSA RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.300 | $0.295 | -1.66% | -$0.140 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.305 | $0.300 | -1.63% | $0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.920 | $0.905 | -1.63% | $0.200 | $0.030 |
| EQT | EQUITY TRUSTEES LIMITED | $15.450 | $15.200 | -1.61% | $1.000 | $0.420 |
| CPL | COALSPUR MINES LIMITED | $0.315 | $0.310 | -1.58% | -$0.020 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.315 | $0.310 | -1.58% | $0.150 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.950 | $0.935 | -1.57% | -$0.420 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.510 | $4.440 | -1.55% | $0.170 | $0.040 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.220 | $3.170 | -1.55% | $0.000 | $0.050 |
| AEE | AURA ENERGY LIMITED | $0.065 | $0.064 | -1.53% | -$0.020 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.600 | $2.560 | -1.53% | $0.220 | $0.060 |
| TAH | TABCORP HOLDINGS LIMITED | $3.250 | $3.200 | -1.53% | $0.340 | $0.110 |
| TAP | TAP OIL LIMITED | $0.520 | $0.512 | -1.53% | -$0.010 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.345 | $0.340 | -1.44% | $0.030 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.355 | $0.350 | -1.40% | -$0.020 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.710 | $0.700 | -1.40% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.970 | $4.900 | -1.40% | $0.160 | $0.060 |
| ONT | 1300 SMILES LIMITED | $6.500 | $6.410 | -1.38% | $0.290 | $0.100 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.130 | $12.950 | -1.37% | $0.530 | $0.170 |
| WBC | WESTPAC BANKING CORPORATION | $31.570 | $31.140 | -1.36% | $2.000 | $0.860 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.730 | $0.720 | -1.36% | $0.520 | $0.000 |
| IRE | IRESS LIMITED | $8.850 | $8.730 | -1.35% | $0.300 | $0.250 |
| BHP | BHP BILLITON LIMITED | $37.040 | $36.540 | -1.34% | $1.780 | $0.560 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.855 | $1.830 | -1.34% | $0.130 | $0.010 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.125 | $1.110 | -1.33% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.500 | $1.480 | -1.33% | -$1.500 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.050 | $5.970 | -1.32% | $1.240 | $0.260 |
| UML | UNITY MINING LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| ORI | ORICA LIMITED | $19.320 | $19.070 | -1.29% | $1.090 | $0.390 |
| HHY | HASTINGS HIGH YIELD FUND | $0.390 | $0.385 | -1.28% | $0.070 | $0.380 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.565 | $1.545 | -1.27% | $0.120 | $0.050 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.200 | $1.185 | -1.25% | $0.070 | $0.030 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.180 | $3.140 | -1.25% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.400 | $2.370 | -1.25% | -$0.050 | $0.060 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $71.150 | $70.270 | -1.23% | $4.320 | $1.640 |
| KOV | KORVEST LTD | $5.710 | $5.640 | -1.22% | $0.530 | $0.260 |
| AAI | ALCOA INC. | $8.300 | $8.200 | -1.20% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.435 | $0.430 | -1.14% | $0.010 | $0.000 |
| AWE | AWE LIMITED | $1.315 | $1.300 | -1.14% | -$0.160 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.740 | $9.630 | -1.12% | $0.510 | $0.280 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.770 | $1.750 | -1.12% | $0.130 | $0.050 |
| SWL | SEYMOUR WHYTE LIMITED | $1.330 | $1.315 | -1.12% | $0.050 | $0.020 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.700 | $2.670 | -1.11% | $0.040 | $0.040 |
| IGO | INDEPENDENCE GROUP NL | $3.590 | $3.550 | -1.11% | -$0.530 | $0.010 |
| WBA | WEBSTER LIMITED | $0.900 | $0.890 | -1.11% | $0.030 | $0.010 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.455 | $0.450 | -1.09% | -$0.080 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.750 | $2.720 | -1.09% | $0.310 | $0.090 |
| MNY | MONEY3 CORPORATION LIMITED | $0.920 | $0.910 | -1.08% | $0.060 | $0.020 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.210 | $11.090 | -1.07% | $0.690 | $0.110 |
| JBH | JB HI-FI LIMITED | $18.600 | $18.400 | -1.07% | $1.080 | $0.500 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.470 | $0.465 | -1.06% | $0.050 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.470 | $0.465 | -1.06% | -$0.020 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.415 | $1.400 | -1.06% | -$1.710 | $0.000 |
| GMG | GOODMAN GROUP | $4.720 | $4.670 | -1.05% | $0.220 | $0.100 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.480 | $0.475 | -1.04% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $60.140 | $59.510 | -1.04% | -$1.600 | $0.920 |
| ARG | ARGO INVESTMENTS LIMITED | $6.780 | $6.710 | -1.03% | $0.270 | $0.130 |
| AWC | ALUMINA LIMITED | $0.980 | $0.970 | -1.02% | -$0.030 | $0.000 |
| RHG | RHG LIMITED | $0.490 | $0.485 | -1.02% | $0.100 | $0.090 |
| CMW | CROMWELL PROPERTY GROUP | $0.995 | $0.985 | -1.00% | $0.050 | $0.020 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.000 | $4.950 | -1.00% | $0.160 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.010 | $1.000 | -0.99% | $0.080 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.510 | $0.505 | -0.98% | -$0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $3.050 | $3.020 | -0.98% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.130 | $4.090 | -0.96% | $0.490 | $0.200 |
| CSV | CSG LIMITED | $1.050 | $1.040 | -0.95% | $0.000 | $0.090 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.980 | $16.820 | -0.94% | $1.330 | $0.600 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.320 | $4.280 | -0.92% | $0.000 | $0.020 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.080 | $1.070 | -0.92% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.080 | $1.070 | -0.92% | $0.120 | $0.040 |
| ROC | ROC OIL COMPANY LIMITED | $0.545 | $0.540 | -0.91% | $0.090 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $17.580 | $17.420 | -0.91% | $0.960 | $0.240 |
| AUT | AURORA OIL and GAS LIMITED | $3.300 | $3.270 | -0.90% | $0.130 | $0.000 |
| SLM | SALMAT LIMITED | $2.200 | $2.180 | -0.90% | $0.140 | $0.040 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.340 | $3.310 | -0.89% | $0.240 | $0.090 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $28.000 | $27.750 | -0.89% | $2.490 | $0.750 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.270 | $2.250 | -0.88% | $0.210 | $0.080 |
| WTP | WATPAC LIMITED | $0.565 | $0.560 | -0.88% | -$0.290 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.715 | $1.700 | -0.87% | $0.040 | $0.070 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.100 | $9.020 | -0.87% | -$1.390 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.850 | $6.790 | -0.87% | $0.030 | $0.160 |
| MQG | MACQUARIE GROUP LIMITED | $44.180 | $43.800 | -0.86% | $2.440 | $1.250 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.870 | $5.820 | -0.85% | $0.330 | $0.110 |
| MTS | METCASH LIMITED | $3.510 | $3.480 | -0.85% | $0.160 | $0.120 |
| KSC | K and S CORPORATION LIMITED | $1.765 | $1.750 | -0.84% | $0.220 | $0.060 |
| SPN | SP AUSNET | $1.190 | $1.180 | -0.84% | $0.090 | $0.040 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.190 | $1.180 | -0.84% | $0.010 | $0.000 |
| AMP | AMP LIMITED | $4.780 | $4.740 | -0.83% | $0.250 | $0.120 |
| WAM | WAM CAPITAL LIMITED | $1.805 | $1.790 | -0.83% | $0.260 | $0.060 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.615 | $0.610 | -0.81% | -$0.040 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.240 | $5.200 | -0.76% | $0.280 | $0.060 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.655 | $0.650 | -0.76% | $0.020 | $0.020 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.860 | $7.800 | -0.76% | $0.430 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.995 | $1.980 | -0.75% | $0.050 | $0.020 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.600 | $39.300 | -0.75% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.680 | $2.660 | -0.74% | $0.050 | $0.050 |
| BGL | BIGAIR GROUP LIMITED | $0.690 | $0.685 | -0.72% | $0.030 | $0.000 |
| ASX | ASX LIMITED | $35.850 | $35.600 | -0.69% | $1.910 | $0.880 |
| FXL | FLEXIGROUP LIMITED | $4.400 | $4.370 | -0.68% | $0.220 | $0.070 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.450 | $4.420 | -0.67% | -$0.010 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.950 | $2.930 | -0.67% | $0.270 | $0.090 |
| MYS | MYSTATE LIMITED | $4.590 | $4.560 | -0.65% | $0.310 | $0.140 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.710 | $7.660 | -0.64% | $1.110 | $0.200 |
| STW | SPDR SandP/ASX 200 FUND | $48.040 | $47.740 | -0.62% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.190 | $3.170 | -0.62% | $0.190 | $0.080 |
| HFA | HFA HOLDINGS LIMITED | $0.815 | $0.810 | -0.61% | $0.050 | $0.030 |
| ACR | ACRUX LIMITED | $3.290 | $3.270 | -0.60% | $0.030 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.400 | $3.380 | -0.58% | $0.250 | $0.100 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.430 | $3.410 | -0.58% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.200 | $12.130 | -0.57% | $0.310 | $0.140 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.780 | $1.770 | -0.56% | $0.090 | $0.040 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.890 | $0.885 | -0.56% | -$0.380 | $0.030 |
| UGL | UGL LIMITED | $7.140 | $7.100 | -0.56% | $0.630 | $0.340 |
| MLB | MELBOURNE IT LIMITED | $1.795 | $1.785 | -0.55% | $0.140 | $0.070 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $42.630 | $42.400 | -0.53% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.650 | $7.610 | -0.52% | $0.310 | $0.140 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.960 | $0.955 | -0.52% | $0.040 | $0.020 |
| AGK | AGL ENERGY LIMITED | $14.220 | $14.150 | -0.49% | $0.660 | $0.300 |
| RRL | REGIS RESOURCES LIMITED | $4.030 | $4.010 | -0.49% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.250 | $8.210 | -0.48% | $0.130 | $0.020 |
| SUN | SUNCORP GROUP LIMITED | $12.470 | $12.410 | -0.48% | $0.690 | $0.250 |
| DOW | DOWNER EDI LIMITED | $4.180 | $4.160 | -0.47% | $0.220 | $0.100 |
| GHC | GENERATION HEALTHCARE REIT | $1.050 | $1.045 | -0.47% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.400 | $4.380 | -0.45% | $0.180 | $0.100 |
| DLX | DULUXGROUP LIMITED | $4.490 | $4.470 | -0.44% | $0.240 | $0.080 |
| COH | COCHLEAR LIMITED | $59.350 | $59.090 | -0.43% | $2.710 | $1.250 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $2.320 | $2.310 | -0.43% | $0.340 | $0.050 |
| CIN | CARLTON INVESTMENTS LIMITED | $23.500 | $23.400 | -0.42% | $1.180 | $0.340 |
| SFY | SPDR SandP/ASX 50 FUND | $51.170 | $50.950 | -0.42% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $1.170 | $1.165 | -0.42% | $0.070 | $0.020 |
| BWP | BWP TRUST | $2.430 | $2.420 | -0.41% | $0.160 | $0.070 |
| RKN | RECKON LIMITED | $2.400 | $2.390 | -0.41% | $0.130 | $0.050 |
| DTL | DATA#3 LIMITED | $1.235 | $1.230 | -0.40% | $0.080 | $0.030 |
| QAN | QANTAS AIRWAYS LIMITED | $1.235 | $1.230 | -0.40% | -$0.070 | $0.000 |
| STO | SANTOS LIMITED | $14.750 | $14.690 | -0.40% | $0.540 | $0.150 |
| FLT | FLIGHT CENTRE LIMITED | $43.130 | $42.960 | -0.39% | $2.090 | $0.460 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.560 | $2.550 | -0.39% | $0.190 | $0.030 |
| GWA | GWA GROUP LIMITED. | $2.630 | $2.620 | -0.38% | $0.140 | $0.060 |
| REA | REA GROUP LTD | $33.700 | $33.570 | -0.38% | $0.740 | $0.160 |
| LEP | ALE PROPERTY GROUP | $2.690 | $2.680 | -0.37% | -$0.130 | $0.080 |
| MOC | MORTGAGE CHOICE LIMITED | $2.720 | $2.710 | -0.36% | $0.160 | $0.060 |
| SIR | SIRIUS RESOURCES NL | $2.770 | $2.760 | -0.36% | -$0.100 | $0.000 |
| CLO | CLOUGH LIMITED | $1.425 | $1.420 | -0.35% | $0.100 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.810 | $2.800 | -0.35% | $0.120 | $0.050 |
| WOW | WOOLWORTHS LIMITED | $33.630 | $33.510 | -0.35% | $1.800 | $0.620 |
| CDM | CADENCE CAPITAL LIMITED | $1.445 | $1.440 | -0.34% | $0.170 | $0.050 |
| SDG | SUNLAND GROUP LIMITED | $1.520 | $1.515 | -0.32% | $0.120 | $0.020 |
| CDD | CARDNO LIMITED | $6.270 | $6.250 | -0.31% | $0.570 | $0.180 |
| CWN | CROWN LIMITED | $13.900 | $13.860 | -0.28% | $0.580 | $0.180 |
| CHC | CHARTER HALL GROUP | $3.610 | $3.600 | -0.27% | $0.090 | $0.100 |
| CKF | COLLINS FOODS LIMITED | $1.840 | $1.835 | -0.27% | $0.190 | $0.040 |
| ORE | OROCOBRE LIMITED | $1.800 | $1.795 | -0.27% | $0.890 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.800 | $3.790 | -0.26% | $0.240 | $0.090 |
| IMF | IMF (AUSTRALIA) LTD | $1.950 | $1.945 | -0.25% | $0.220 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.955 | $1.950 | -0.25% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $12.660 | $12.630 | -0.23% | $0.330 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.530 | $4.520 | -0.22% | $0.180 | $0.040 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.650 | $5.640 | -0.17% | $0.220 | $0.080 |
| BKN | BRADKEN LIMITED | $5.710 | $5.700 | -0.17% | $0.610 | $0.200 |
| IBK | ISHARES MSCI BRIC ETF | $38.370 | $38.310 | -0.15% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $6.330 | $6.320 | -0.15% | $0.190 | $0.090 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.600 | $7.590 | -0.13% | $0.490 | $0.190 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.160 | $8.150 | -0.12% | $0.390 | $0.150 |
ASX Losers Day On Day (19-Aug-2013 to 20-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment