| Code | Name | Open | Last | Volume | % Change | Alert |
| SYD | SYDNEY AIRPORT | $3.85 | $3.75 | 7071965 | -2.6% | Alert |
| OSH | OIL SEARCH LIMITED | $8.39 | $8.21 | 3552688 | -2.15% | |
| LLC | LEND LEASE GROUP | $9.22 | $9.04 | 1744235 | -1.95% | |
| IPL | INCITEC PIVOT LIMITED | $2.77 | $2.72 | 1752153 | -1.81% | |
| NCM | NEWCREST MINING LIMITED | $12.50 | $12.28 | 2993927 | -1.76% | |
| ILU | ILUKA RESOURCES LIMITED | $10.90 | $10.73 | 3920802 | -1.56% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.20 | $12.04 | 6045990 | -1.31% | Alert |
| WOR | WORLEYPARSONS LIMITED | $22.60 | $22.38 | 975326 | -0.97% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.98 | $16.82 | 1304023 | -0.94% | Alert |
| WBC | WESTPAC BANKING CORPORATION | $31.40 | $31.14 | 5051987 | -0.83% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $70.72 | $70.23 | 3700028 | -0.69% | |
| BXB | BRAMBLES LIMITED | $9.17 | $9.11 | 2444087 | -0.65% | |
| GMG | GOODMAN GROUP | $4.70 | $4.67 | 7449061 | -0.64% | |
| AMP | AMP LIMITED | $4.75 | $4.72 | 10555303 | -0.63% | |
| WES | WESFARMERS LIMITED | $39.70 | $39.48 | 6300373 | -0.55% | |
| AGK | AGL ENERGY LIMITED | $14.20 | $14.15 | 1048697 | -0.35% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.84 | $5.82 | 3250685 | -0.34% | |
| ASX | ASX LIMITED | $35.71 | $35.60 | 345895 | -0.31% | |
| BHP | BHP BILLITON LIMITED | $36.65 | $36.54 | 4928876 | -0.3% | Alert |
| SUN | SUNCORP GROUP LIMITED | $12.44 | $12.41 | 2793206 | -0.24% | |
| TCL | TRANSURBAN GROUP | $6.80 | $6.79 | 3191759 | -0.15% | |
| CPU | COMPUTERSHARE LIMITED. | $9.70 | $9.69 | 3569502 | -0.1% | |
| STO | SANTOS LIMITED | $14.70 | $14.69 | 2403866 | -0.07% |
S&P/ASX 50 Decliners (20-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment