Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
RUB | RUBICOR GROUP LIMITED | $0.035 | $0.062 | 77.14% | -$0.500 | $0.000 |
OGL | OGL RESOURCES LIMITED | $0.013 | $0.020 | 53.84% | -$0.020 | $0.000 |
CHP | CHAPMANS LIMITED | $0.006 | $0.009 | 50.00% | -$0.010 | $0.000 |
ZNC | ZENITH MINERALS LIMITED | $0.110 | $0.160 | 45.45% | -$0.030 | $0.000 |
MYA | MY ATM HOLDINGS LIMITED | $0.005 | $0.007 | 40.00% | -$0.760 | $0.000 |
RRE | RUBIANNA RESOURCES LIMITED | $0.020 | $0.028 | 40.00% | -$0.030 | $0.000 |
VIC | VICTORY MINES LIMITED | $0.010 | $0.014 | 40.00% | $0.000 | $0.000 |
HIT | HITECH GROUP AUSTRALIA LIMITED | $0.052 | $0.070 | 34.61% | $0.020 | $0.000 |
CKK | CORETRACK LIMITED | $0.003 | $0.004 | 33.33% | -$0.020 | $0.000 |
DGO | DRUMMOND GOLD LIMITED | $0.003 | $0.004 | 33.33% | $0.010 | $0.000 |
EPM | ECLIPSE METALS LIMITED. | $0.003 | $0.004 | 33.33% | -$0.020 | $0.000 |
IRL | INDIA RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
NKP | NKWE PLATINUM LIMITED | $0.060 | $0.080 | 33.33% | -$0.010 | $0.000 |
ATV | ATLANTIC GOLD NL | $0.020 | $0.025 | 25.00% | $0.000 | $0.000 |
IMC | IMMURON LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
PNE | PAYNES FIND GOLD LIMITED | $0.004 | $0.005 | 25.00% | -$0.100 | $0.000 |
STB | SOUTH BOULDER MINES LTD | $0.180 | $0.220 | 22.22% | -$0.110 | $0.000 |
WOF | WOLF PETROLEUM LTD | $0.045 | $0.055 | 22.22% | -$0.080 | $0.000 |
TCN | TECHNICHE LIMITED. | $0.046 | $0.056 | 21.73% | $0.000 | $0.000 |
CGP | CONSEGNA GROUP LIMITED | $0.033 | $0.040 | 21.21% | $0.000 | $0.000 |
HAR | HARANGA RESOURCES LIMITED | $0.058 | $0.070 | 20.68% | -$0.010 | $0.000 |
ACW | ACTINOGEN LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
AEI | AERIS ENVIRONMENTAL LTD | $0.150 | $0.180 | 20.00% | -$0.010 | $0.000 |
AUZ | AUSTRALIAN MINES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
EUM | EUMERALLA RESOURCES LIMITED | $0.100 | $0.120 | 20.00% | -$0.020 | $0.000 |
FNT | FRONTIER RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | -$0.030 | $0.000 |
GIP | GIPPSLAND LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
MOO | MONTO MINERALS LTD | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
VOR | VOYAGER RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
VXR | VENTUREX RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
KKT | KONEKT LIMITED | $0.037 | $0.044 | 18.91% | $0.000 | $0.000 |
AVQ | AXIOM MINING LIMITED | $0.016 | $0.019 | 18.75% | $0.000 | $0.000 |
CCJ | COUNTY COAL LIMITED | $0.060 | $0.071 | 18.33% | -$0.020 | $0.000 |
BPL | BROKEN HILL PROSPECTING LIMITED | $0.050 | $0.059 | 18.00% | -$0.010 | $0.000 |
MMC | MARENGO MINING LIMITED. | $0.028 | $0.033 | 17.85% | $0.000 | $0.000 |
OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.480 | $0.565 | 17.70% | $0.030 | $0.000 |
FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.115 | $0.135 | 17.39% | $0.010 | $0.000 |
IOG | INCREMENTAL OIL AND GAS LIMITED | $0.115 | $0.135 | 17.39% | $0.010 | $0.000 |
AYA | ATTILA RESOURCES LIMITED | $0.520 | $0.610 | 17.30% | -$0.050 | $0.000 |
AOP | APOLLO CONSOLIDATED LIMITED | $0.060 | $0.070 | 16.66% | -$0.080 | $0.000 |
IMU | IMUGENE LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
RAW | RAWSON RESOURCES LIMITED | $0.060 | $0.070 | 16.66% | -$0.010 | $0.000 |
SWE | SWALA ENERGY LIMITED | $0.210 | $0.245 | 16.66% | $0.000 | $0.000 |
HOR | HORSESHOE METALS LIMITED | $0.043 | $0.050 | 16.27% | -$0.050 | $0.000 |
IPD | IMPEDIMED LIMITED | $0.155 | $0.180 | 16.12% | -$0.060 | $0.000 |
ECQ | ECO QUEST LIMITED | $0.019 | $0.022 | 15.78% | $0.000 | $0.000 |
BYR | BUREY GOLD LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
COM | COMOPS LIMITED | $0.013 | $0.015 | 15.38% | -$0.090 | $0.000 |
DYL | DEEP YELLOW LIMITED | $0.026 | $0.030 | 15.38% | -$0.040 | $0.000 |
MKO | METALIKO RESOURCES LIMITED | $0.013 | $0.015 | 15.38% | -$0.050 | $0.000 |
FTE | FORTE ENERGY NL | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.140 | $0.160 | 14.28% | -$0.030 | $0.000 |
MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
MSI | MULTISTACK INTERNATIONAL LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
OIL | OPTISCAN IMAGING LIMITED | $0.063 | $0.072 | 14.28% | -$0.010 | $0.000 |
POS | POSEIDON NICKEL LIMITED | $0.105 | $0.120 | 14.28% | -$0.010 | $0.000 |
WKT | WALKABOUT RESOURCES LTD | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
ERM | EMMERSON RESOURCES LIMITED | $0.051 | $0.058 | 13.72% | -$0.010 | $0.000 |
CGR | CAREERS MULTILIST LIMITED | $0.110 | $0.125 | 13.63% | $0.010 | $0.000 |
SZG | SUBZERO GROUP LIMITED | $0.110 | $0.125 | 13.63% | -$0.210 | $0.000 |
CXO | CORE EXPLORATION LIMITED | $0.037 | $0.042 | 13.51% | -$0.040 | $0.000 |
MUM | MOUNT MAGNET SOUTH NL | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
XAM | XANADU MINES LTD | $0.075 | $0.085 | 13.33% | -$0.040 | $0.000 |
JAT | JATENERGY LIMITED | $0.023 | $0.026 | 13.04% | -$0.040 | $0.000 |
CNQ | CARBINE TUNGSTEN LIMITED | $0.062 | $0.070 | 12.90% | $0.000 | $0.000 |
PEM | PERILYA LIMITED | $0.195 | $0.220 | 12.82% | $0.040 | $0.000 |
WIG | WILSON HTM INVESTMENT GROUP LTD | $0.355 | $0.400 | 12.67% | -$0.060 | $0.000 |
CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
HNR | HANNANS REWARD LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
PBT | PRANA BIOTECHNOLOGY LIMITED | $0.520 | $0.585 | 12.50% | -$0.020 | $0.000 |
RNI | RESOURCE AND INVESTMENT NL | $0.080 | $0.090 | 12.50% | -$0.030 | $0.000 |
WRM | WHITE ROCK MINERALS LIMITED | $0.040 | $0.045 | 12.50% | -$0.020 | $0.000 |
CEL | CHALLENGER ENERGY LIMITED | $0.089 | $0.100 | 12.35% | -$0.040 | $0.000 |
SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.245 | $0.275 | 12.24% | -$0.020 | $0.000 |
AGR | AGUIA RESOURCES LIMITED | $0.059 | $0.066 | 11.86% | -$0.120 | $0.000 |
FGE | FORGE GROUP LIMITED | $4.720 | $5.280 | 11.86% | $0.710 | $0.100 |
CLY | CLANCY EXPLORATION LIMITED | $0.017 | $0.019 | 11.76% | -$0.020 | $0.000 |
RXM | REX MINERALS LIMITED | $0.645 | $0.720 | 11.62% | -$0.020 | $0.000 |
HDX | HUGHES DRILLING LIMITED | $0.260 | $0.290 | 11.53% | $0.090 | $0.000 |
SXA | STRATA-X ENERGY LIMITED | $0.350 | $0.390 | 11.42% | $0.000 | $0.000 |
PTB | PTB GROUP LIMITED | $0.355 | $0.395 | 11.26% | $0.010 | $0.000 |
AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.036 | $0.040 | 11.11% | $0.010 | $0.000 |
IPT | IMPACT MINERALS LIMITED | $0.027 | $0.030 | 11.11% | -$0.040 | $0.000 |
UCM | USCOM LIMITED | $0.180 | $0.200 | 11.11% | -$0.020 | $0.000 |
YRR | YELLOW ROCK RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.020 | $0.000 |
TTI | TRAFFIC TECHNOLOGIES LTD. | $0.067 | $0.074 | 10.44% | $0.010 | $0.000 |
VIE | VIENTO GROUP LIMITED | $0.335 | $0.370 | 10.44% | -$0.050 | $0.000 |
BWD | BLACKWOOD CORPORATION LIMITED | $0.068 | $0.075 | 10.29% | -$0.020 | $0.000 |
AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.049 | $0.054 | 10.20% | -$0.100 | $0.000 |
IBG | IRONBARK ZINC LTD | $0.059 | $0.065 | 10.16% | -$0.160 | $0.000 |
AJC | ACACIA COAL LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
AZV | AZURE HEALTHCARE LIMITED | $0.100 | $0.110 | 10.00% | $0.010 | $0.000 |
BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.150 | $0.165 | 10.00% | $0.050 | $0.000 |
GUN | GUNSON RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
TNP | TRIPLE ENERGY LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
PRU | PERSEUS MINING LIMITED | $0.710 | $0.780 | 9.85% | $0.140 | $0.000 |
APG | AUSTPAC RESOURCES NL | $0.031 | $0.034 | 9.67% | $0.010 | $0.000 |
NML | NAVARRE MINERALS LIMITED | $0.031 | $0.034 | 9.67% | -$0.020 | $0.000 |
IRN | INDOPHIL RESOURCES NL | $0.210 | $0.230 | 9.52% | $0.000 | $0.000 |
NGE | NEW GUINEA ENERGY LTD | $0.021 | $0.023 | 9.52% | -$0.010 | $0.000 |
TZN | TERRAMIN AUSTRALIA LIMITED. | $0.021 | $0.023 | 9.52% | -$0.300 | $0.000 |
AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.055 | $0.060 | 9.09% | -$0.030 | $0.000 |
BSM | BASS METALS LTD | $0.011 | $0.012 | 9.09% | -$0.100 | $0.000 |
CRQ | CREDO RESOURCES LIMITED | $0.022 | $0.024 | 9.09% | -$0.050 | $0.000 |
EDE | EDEN ENERGY LIMITED | $0.011 | $0.012 | 9.09% | -$0.030 | $0.000 |
KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.110 | $0.120 | 9.09% | $0.010 | $0.000 |
MGV | MUSGRAVE MINERALS LIMITED | $0.055 | $0.060 | 9.09% | $0.000 | $0.000 |
RHT | RESONANCE HEALTH LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
SBM | ST BARBARA LIMITED | $0.740 | $0.805 | 8.78% | $0.270 | $0.000 |
AKF | ASK FUNDING LIMITED | $0.115 | $0.125 | 8.69% | $0.000 | $0.000 |
LNR | LONESTAR RESOURCES LIMITED | $0.230 | $0.250 | 8.69% | $0.010 | $0.000 |
IVX | INVION LIMITED | $0.071 | $0.077 | 8.45% | -$0.010 | $0.000 |
AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
KFE | KOGI IRON LIMITED | $0.120 | $0.130 | 8.33% | $0.050 | $0.000 |
PHG | PULSE HEALTH LIMITED | $0.072 | $0.078 | 8.33% | $0.000 | $0.000 |
REF | REVERSE CORP LIMITED | $0.036 | $0.039 | 8.33% | -$0.010 | $0.000 |
BND | BANDANNA ENERGY LIMITED | $0.245 | $0.265 | 8.16% | -$0.010 | $0.000 |
JAL | JAMESON RESOURCES LIMITED | $0.245 | $0.265 | 8.16% | -$0.010 | $0.000 |
BNX | BANNON LIMITED | $0.185 | $0.200 | 8.10% | $0.000 | $0.000 |
RRS | RANGE RESOURCES LIMITED | $0.037 | $0.040 | 8.10% | -$0.010 | $0.000 |
AHZ | ALLIED HEALTHCARE GROUP LTD | $0.088 | $0.095 | 7.95% | -$0.010 | $0.000 |
AEB | ALGAE.TEC LIMITED | $0.190 | $0.205 | 7.89% | -$0.030 | $0.000 |
GRR | GRANGE RESOURCES LIMITED. | $0.195 | $0.210 | 7.69% | $0.030 | $0.010 |
NVG | NAVAHO GOLD LIMITED | $0.013 | $0.014 | 7.69% | -$0.020 | $0.000 |
VMT | VMOTO LIMITED | $0.026 | $0.028 | 7.69% | $0.000 | $0.000 |
ELD | ELDERS LIMITED | $0.092 | $0.099 | 7.60% | -$0.130 | $0.000 |
MBE | MOBILE EMBRACE LIMITED | $0.066 | $0.071 | 7.57% | $0.000 | $0.000 |
HAZ | HAZELWOOD RESOURCES LTD | $0.027 | $0.029 | 7.40% | -$0.020 | $0.000 |
COK | COCKATOO COAL LIMITED | $0.068 | $0.073 | 7.35% | $0.010 | $0.000 |
MEO | MEO AUSTRALIA LIMITED | $0.068 | $0.073 | 7.35% | -$0.110 | $0.000 |
CPL | COALSPUR MINES LIMITED | $0.275 | $0.295 | 7.27% | -$0.020 | $0.000 |
REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.035 | $1.110 | 7.24% | $0.190 | $0.000 |
SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.045 | $1.120 | 7.17% | $0.290 | $0.000 |
ANP | ANTISENSE THERAPEUTICS LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
CSS | CLEAN SEAS TUNA LIMITED | $0.028 | $0.030 | 7.14% | -$0.100 | $0.000 |
PBD | PBD DEVELOPMENTS LIMITED | $0.014 | $0.015 | 7.14% | -$0.160 | $0.000 |
PSA | PETSEC ENERGY LIMITED | $0.098 | $0.105 | 7.14% | -$0.020 | $0.000 |
SUD | SUDA LTD | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
WHN | WHL ENERGY LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
BDR | BEADELL RESOURCES LIMITED | $0.850 | $0.910 | 7.05% | -$0.060 | $0.000 |
NWH | NRW HOLDINGS LIMITED | $1.280 | $1.370 | 7.03% | $0.360 | $0.080 |
AQQ | APHRODITE GOLD LIMITED | $0.029 | $0.031 | 6.89% | $0.000 | $0.000 |
MGY | MALAGASY MINERALS LIMITED | $0.029 | $0.031 | 6.89% | $0.000 | $0.000 |
TFC | TFS CORPORATION LIMITED | $0.580 | $0.620 | 6.89% | $0.080 | $0.000 |
ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.015 | $0.016 | 6.66% | $0.010 | $0.000 |
CGS | COGSTATE LTD | $0.450 | $0.480 | 6.66% | -$0.020 | $0.000 |
FSA | FSA GROUP LIMITED | $0.900 | $0.960 | 6.66% | $0.070 | $0.020 |
OEG | ORPHEUS ENERGY LIMITED | $0.030 | $0.032 | 6.66% | -$0.070 | $0.000 |
QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
RHI | RED HILL IRON LIMITED | $0.750 | $0.800 | 6.66% | -$0.020 | $0.000 |
RQL | RESOURCE EQUIPMENT LTD | $0.150 | $0.160 | 6.66% | $0.050 | $0.000 |
XRO | XERO LIMITED | $13.850 | $14.750 | 6.49% | $0.000 | $0.000 |
AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.800 | $1.915 | 6.38% | $0.050 | $0.020 |
ARH | AUSTRALASIAN RESOURCES LIMITED | $0.032 | $0.034 | 6.25% | -$0.010 | $0.000 |
CTR | CITATION RESOURCES LTD | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
EAL | E and A LIMITED | $0.640 | $0.680 | 6.25% | $0.050 | $0.030 |
SHE | STONEHENGE METALS LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
SPI | SPITFIRE RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.030 | $0.000 |
AJQ | ARMOUR ENERGY LIMITED | $0.325 | $0.345 | 6.15% | -$0.010 | $0.000 |
RRL | REGIS RESOURCES LIMITED | $4.070 | $4.310 | 5.89% | $0.000 | $0.000 |
AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.017 | $0.018 | 5.88% | $0.490 | $0.050 |
EHL | EMECO HOLDINGS LIMITED | $0.170 | $0.180 | 5.88% | $0.100 | $0.030 |
SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
TIS | TISSUE THERAPIES LIMITED | $0.340 | $0.360 | 5.88% | -$0.040 | $0.000 |
PDN | PALADIN ENERGY LTD | $0.530 | $0.560 | 5.66% | -$0.290 | $0.000 |
LTN | LANTERN HOTEL GROUP | $0.071 | $0.075 | 5.63% | $0.000 | $0.000 |
MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.355 | $0.375 | 5.63% | $0.010 | $0.000 |
CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | -$0.020 | $0.000 |
GMR | GOLDEN RIM RESOURCES LTD | $0.018 | $0.019 | 5.55% | -$0.030 | $0.000 |
IPP | IPROPERTY GROUP LIMITED | $1.185 | $1.250 | 5.48% | -$0.020 | $0.000 |
SLR | SILVER LAKE RESOURCES LIMITED | $0.930 | $0.980 | 5.37% | $0.090 | $0.000 |
DCN | DACIAN GOLD LIMITED | $0.280 | $0.295 | 5.35% | $0.000 | $0.000 |
AQG | ALACER GOLD CORP. | $3.400 | $3.580 | 5.29% | $0.000 | $0.000 |
AUQ | ALARA RESOURCES LIMITED | $0.057 | $0.060 | 5.26% | -$0.020 | $0.000 |
BLT | BENITEC BIOPHARMA LIMITED | $0.285 | $0.300 | 5.26% | -$0.010 | $0.000 |
EGH | EUREKA GROUP HOLDINGS LIMITED | $0.038 | $0.040 | 5.26% | $0.010 | $0.000 |
MDO | MINDORO RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
NFE | NORTHERN IRON LIMITED | $0.190 | $0.200 | 5.26% | -$0.030 | $0.000 |
RFG | RETAIL FOOD GROUP LIMITED | $4.020 | $4.230 | 5.22% | $0.250 | $0.090 |
KCN | KINGSGATE CONSOLIDATED LIMITED. | $2.120 | $2.230 | 5.18% | $0.340 | $0.050 |
TEN | TEN NETWORK HOLDINGS LIMITED | $0.290 | $0.305 | 5.17% | -$0.140 | $0.000 |
SRI | SIPA RESOURCES LIMITED | $0.078 | $0.082 | 5.12% | -$0.010 | $0.000 |
CLX | CTI LOGISTICS LIMITED | $1.980 | $2.080 | 5.05% | $0.160 | $0.040 |
AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
ASB | AUSTAL LIMITED | $0.800 | $0.840 | 5.00% | $0.080 | $0.000 |
DSB | DELTA SBD LIMITED | $0.400 | $0.420 | 5.00% | $0.180 | $0.020 |
KSN | KINGSTON RESOURCES LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
PGI | PANTERRA GOLD LIMITED | $0.080 | $0.084 | 5.00% | $0.000 | $0.000 |
ZIM | ZIMPLATS HOLDINGS LIMITED | $6.000 | $6.300 | 5.00% | $0.430 | $0.000 |
PPS | PRAEMIUM LIMITED | $0.081 | $0.085 | 4.93% | $0.000 | $0.000 |
CLA | CELSIUS COAL LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
MRQ | MRG METALS LIMITED | $0.210 | $0.220 | 4.76% | -$0.010 | $0.000 |
RCR | RCR TOMLINSON LIMITED | $3.150 | $3.300 | 4.76% | $0.260 | $0.030 |
PVD | PURA VIDA ENERGY NL | $0.640 | $0.670 | 4.68% | $0.000 | $0.000 |
SIH | SIHAYO GOLD LIMITED | $0.043 | $0.045 | 4.65% | -$0.010 | $0.000 |
FAN | FANTASTIC HOLDINGS LIMITED | $2.160 | $2.260 | 4.62% | $0.210 | $0.080 |
PPK | PPK GROUP LIMITED | $0.440 | $0.460 | 4.54% | $0.030 | $0.010 |
HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.880 | $3.010 | 4.51% | $0.120 | $0.050 |
OGC | OCEANAGOLD CORPORATION | $2.000 | $2.090 | 4.50% | $0.070 | $0.000 |
SHJ | SHINE CORPORATE LTD | $1.690 | $1.765 | 4.43% | $0.000 | $0.000 |
DLS | DRILLSEARCH ENERGY LIMITED | $1.375 | $1.435 | 4.36% | $0.060 | $0.000 |
BGS | BIRIMIAN GOLD LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
LAU | LINDSAY AUSTRALIA LIMITED | $0.230 | $0.240 | 4.34% | $0.010 | $0.000 |
MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.046 | $0.048 | 4.34% | $0.020 | $0.000 |
PEK | PEAK RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.330 | $2.430 | 4.29% | $0.140 | $0.090 |
DNA | DONACO INTERNATIONAL LIMITED | $0.470 | $0.490 | 4.25% | -$0.080 | $0.000 |
ASZ | ASG GROUP LIMITED | $0.355 | $0.370 | 4.22% | $0.010 | $0.000 |
AAX | AUSENCO LIMITED | $1.560 | $1.625 | 4.16% | $0.330 | $0.100 |
AGX | AGENIX LIMITED | $0.024 | $0.025 | 4.16% | -$0.040 | $0.000 |
AOK | AUSTEX OIL LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
BMB | BALAMARA RESOURCES LIMITED | $0.096 | $0.100 | 4.16% | -$0.050 | $0.000 |
DRG | DRAIG RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
SGZ | SCOTGOLD RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
TSE | TRANSFIELD SERVICES LIMITED | $1.100 | $1.145 | 4.09% | -$0.380 | $0.030 |
IDC | INDOCHINE MINING LIMITED | $0.074 | $0.077 | 4.05% | $0.000 | $0.000 |
MOY | MILLENNIUM MINERALS LIMITED | $0.370 | $0.385 | 4.05% | $0.000 | $0.000 |
AKM | ASPIRE MINING LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
CFE | CAPE LAMBERT RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
KBC | KEYBRIDGE CAPITAL LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
LYC | LYNAS CORPORATION LIMITED | $0.375 | $0.390 | 4.00% | -$0.060 | $0.000 |
NAG | NAGAMBIE MINING LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
SVM | SOVEREIGN METALS LIMITED | $0.125 | $0.130 | 4.00% | -$0.030 | $0.000 |
DVN | DEVINE LIMITED | $0.905 | $0.940 | 3.86% | -$0.100 | $0.000 |
AVA | AVIVA CORPORATION LIMITED | $0.130 | $0.135 | 3.84% | -$0.020 | $0.000 |
PGO | PRIMARY GOLD LIMITED | $0.130 | $0.135 | 3.84% | -$0.120 | $0.000 |
PXS | PHARMAXIS LTD | $0.130 | $0.135 | 3.84% | -$0.130 | $0.000 |
UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.525 | $0.545 | 3.80% | $0.080 | $0.020 |
RHC | RAMSAY HEALTH CARE LIMITED | $36.000 | $37.350 | 3.75% | $1.180 | $0.290 |
NST | NORTHERN STAR RESOURCES LTD | $0.940 | $0.975 | 3.72% | $0.070 | $0.010 |
SVW | SEVEN GROUP HOLDINGS LIMITED | $7.260 | $7.530 | 3.71% | $1.110 | $0.200 |
KGD | KULA GOLD LIMITED | $0.135 | $0.140 | 3.70% | -$0.260 | $0.000 |
MNE | MINING GROUP LIMITED | $0.027 | $0.028 | 3.70% | -$0.040 | $0.000 |
KRM | KINGSROSE MINING LIMITED | $0.410 | $0.425 | 3.65% | $0.060 | $0.000 |
DRM | DORAY MINERALS LIMITED | $0.695 | $0.720 | 3.59% | -$0.040 | $0.000 |
BAU | BAUXITE RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.030 | $0.000 |
CUE | CUE ENERGY RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | $0.010 | $0.000 |
SUM | SUMATRA COPPER and GOLD PLC | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
GTG | GENETIC TECHNOLOGIES LIMITED | $0.085 | $0.088 | 3.52% | -$0.010 | $0.000 |
ARA | ARIADNE AUSTRALIA LIMITED | $0.285 | $0.295 | 3.50% | $0.020 | $0.000 |
RFE | RED FORK ENERGY LIMITED | $0.430 | $0.445 | 3.48% | -$0.020 | $0.000 |
KAR | KAROON GAS AUSTRALIA LIMITED | $5.180 | $5.360 | 3.47% | -$0.070 | $0.000 |
GBG | GINDALBIE METALS LTD | $0.145 | $0.150 | 3.44% | -$0.030 | $0.000 |
GLL | GALILEE ENERGY LIMITED | $0.145 | $0.150 | 3.44% | -$0.040 | $0.000 |
NEN | NEON ENERGY LIMITED | $0.290 | $0.300 | 3.44% | -$0.020 | $0.000 |
AQO | AMBASSADOR OIL AND GAS LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
CCF | CARBON CONSCIOUS LIMITED | $0.030 | $0.031 | 3.33% | $0.050 | $0.000 |
EVN | EVOLUTION MINING LIMITED | $0.900 | $0.930 | 3.33% | $0.000 | $0.000 |
EVR | ENDEAVOUR MINING CORPORATION | $0.900 | $0.930 | 3.33% | $0.000 | $0.000 |
ICN | ICON ENERGY LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
MOL | MOLY MINES LIMITED | $0.150 | $0.155 | 3.33% | -$0.130 | $0.000 |
HOM | HOMELOANS LIMITED | $0.910 | $0.940 | 3.29% | $0.090 | $0.030 |
ATU | ATRUM COAL NL | $1.070 | $1.105 | 3.27% | -$0.050 | $0.000 |
BYI | BEYOND INTERNATIONAL LIMITED | $1.540 | $1.590 | 3.24% | $0.150 | $0.030 |
NBL | NONI B LIMITED | $0.620 | $0.640 | 3.22% | $0.070 | $0.030 |
NGF | NORTON GOLD FIELDS LIMITED | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
NWE | NORWEST ENERGY NL | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
WEB | WEBJET LIMITED | $4.030 | $4.160 | 3.22% | $0.190 | $0.060 |
BMN | BANNERMAN RESOURCES LIMITED | $0.063 | $0.065 | 3.17% | -$0.030 | $0.000 |
MND | MONADELPHOUS GROUP LIMITED | $18.000 | $18.570 | 3.16% | $1.740 | $0.620 |
SFR | SANDFIRE RESOURCES NL | $6.060 | $6.250 | 3.13% | $0.480 | $0.000 |
CTM | CENTAURUS METALS LIMITED | $0.160 | $0.165 | 3.12% | -$0.140 | $0.000 |
GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.600 | $1.650 | 3.12% | $0.000 | $0.000 |
MML | MEDUSA MINING LIMITED | $2.560 | $2.640 | 3.12% | $0.280 | $0.000 |
WCL | WESTSIDE CORPORATION LIMITED | $0.160 | $0.165 | 3.12% | -$0.040 | $0.000 |
MLD | MACA LIMITED | $2.250 | $2.320 | 3.11% | $0.280 | $0.050 |
WWM | WENTWORTH HOLDINGS LIMITED | $0.066 | $0.068 | 3.03% | $0.000 | $0.000 |
EAS | EASTON INVESTMENTS LIMITED | $0.170 | $0.175 | 2.94% | -$0.270 | $0.000 |
PPT | PERPETUAL LIMITED | $37.350 | $38.450 | 2.94% | $0.650 | $0.500 |
UEQ | URANIUM EQUITIES LIMITED | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
BGA | BEGA CHEESE LIMITED | $3.080 | $3.170 | 2.92% | $0.150 | $0.040 |
APZ | ASPEN GROUP | $0.175 | $0.180 | 2.85% | -$0.240 | $0.010 |
CMI | CMI LIMITED. | $1.750 | $1.800 | 2.85% | $0.370 | $0.000 |
MWR | MGM WIRELESS LIMITED | $1.050 | $1.080 | 2.85% | $0.080 | $0.000 |
YAL | YANCOAL AUSTRALIA LIMITED | $0.700 | $0.720 | 2.85% | $0.520 | $0.000 |
CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.760 | $1.810 | 2.84% | -$0.240 | $0.000 |
ABU | ABM RESOURCES NL | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
BYL | BRIERTY LIMITED | $0.360 | $0.370 | 2.77% | $0.100 | $0.010 |
CAP | CARPENTARIA EXPLORATION LIMITED | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
COI | COMET RIDGE LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
IDT | IDT AUSTRALIA LIMITED | $0.360 | $0.370 | 2.77% | -$0.040 | $0.000 |
MIX | MIRVAC INDUSTRIAL TRUST | $0.180 | $0.185 | 2.77% | $0.010 | $0.000 |
GXL | GREENCROSS LIMITED | $5.450 | $5.600 | 2.75% | $0.110 | $0.050 |
MYX | MAYNE PHARMA GROUP LIMITED | $0.545 | $0.560 | 2.75% | $0.000 | $0.000 |
RXP | RXP SERVICES LIMITED | $0.725 | $0.745 | 2.75% | $0.060 | $0.000 |
LYL | LYCOPODIUM LIMITED | $4.380 | $4.500 | 2.73% | $0.620 | $0.150 |
RSG | RESOLUTE MINING LIMITED | $0.930 | $0.955 | 2.68% | $0.230 | $0.000 |
WTF | WOTIF.COM HOLDINGS LIMITED | $4.480 | $4.600 | 2.67% | $0.270 | $0.120 |
HFA | HFA HOLDINGS LIMITED | $0.750 | $0.770 | 2.66% | $0.050 | $0.030 |
IVR | INVESTIGATOR RESOURCES LTD | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
SDL | SUNDANCE RESOURCES LIMITED | $0.076 | $0.078 | 2.63% | -$0.010 | $0.000 |
SKE | SKILLED GROUP LIMITED | $3.040 | $3.120 | 2.63% | $0.210 | $0.070 |
IIN | IINET LIMITED | $5.750 | $5.900 | 2.60% | $0.340 | $0.080 |
PCL | PANCONTINENTAL OIL and GAS NL | $0.078 | $0.080 | 2.56% | $0.000 | $0.000 |
AGK | AGL ENERGY LIMITED | $15.360 | $15.750 | 2.53% | $0.660 | $0.300 |
EML | EMERCHANTS LIMITED | $0.395 | $0.405 | 2.53% | -$0.120 | $0.000 |
TBR | TRIBUNE RESOURCES LIMITED | $1.970 | $2.020 | 2.53% | $0.190 | $0.000 |
MTS | METCASH LIMITED | $3.170 | $3.250 | 2.52% | $0.160 | $0.120 |
PPM | PRIMERO MINING CORP. | $6.340 | $6.500 | 2.52% | $0.000 | $0.000 |
BKN | BRADKEN LIMITED | $5.560 | $5.700 | 2.51% | $0.610 | $0.200 |
TLU | TELLUS RESOURCES LTD | $0.080 | $0.082 | 2.50% | -$0.040 | $0.000 |
WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.390 | $4.500 | 2.50% | -$0.010 | $0.000 |
PVM | PMI GOLD CORPORATION | $0.405 | $0.415 | 2.46% | -$0.030 | $0.000 |
FNP | FREEDOM FOODS GROUP LIMITED | $2.050 | $2.100 | 2.43% | $0.120 | $0.010 |
GRY | GRYPHON MINERALS LIMITED | $0.205 | $0.210 | 2.43% | -$0.010 | $0.000 |
TOE | TORO ENERGY LIMITED | $0.082 | $0.084 | 2.43% | $0.000 | $0.000 |
OZL | OZ MINERALS LIMITED | $4.130 | $4.230 | 2.42% | $0.490 | $0.200 |
CDD | CARDNO LIMITED | $6.250 | $6.400 | 2.40% | $0.570 | $0.180 |
SAI | SAI GLOBAL LIMITED | $4.160 | $4.260 | 2.40% | $0.190 | $0.070 |
SIP | SIGMA PHARMACEUTICALS LIMITED | $0.625 | $0.640 | 2.40% | $0.020 | $0.020 |
AZY | ANTIPA MINERALS LIMITED | $0.042 | $0.043 | 2.38% | -$0.010 | $0.000 |
FAR | FAR LIMITED | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
FMS | FLINDERS MINES LIMITED | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
DLE | DRAGON ENERGY LIMITED | $0.085 | $0.087 | 2.35% | -$0.010 | $0.000 |
BUL | BLUE ENERGY LIMITED | $0.086 | $0.088 | 2.32% | -$0.010 | $0.000 |
ZGL | ZICOM GROUP LIMITED | $0.215 | $0.220 | 2.32% | $0.030 | $0.000 |
WHC | WHITEHAVEN COAL LIMITED | $1.940 | $1.985 | 2.31% | $0.020 | $0.000 |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.040 | $3.110 | 2.30% | $0.000 | $0.050 |
TRU | THE TRUST COMPANY LIMITED | $5.670 | $5.800 | 2.29% | $0.310 | $0.180 |
CKF | COLLINS FOODS LIMITED | $1.760 | $1.800 | 2.27% | $0.190 | $0.040 |
NDO | NIDO PETROLEUM LIMITED | $0.044 | $0.045 | 2.27% | $0.010 | $0.000 |
SCC | SCOTT CORPORATION LIMITED. | $0.440 | $0.450 | 2.27% | $0.050 | $0.010 |
TNG | TNG LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
TTN | TITAN ENERGY SERVICES LIMITED | $2.640 | $2.700 | 2.27% | $0.000 | $0.020 |
ALL | ARISTOCRAT LEISURE LIMITED | $4.420 | $4.520 | 2.26% | $0.000 | $0.020 |
QUB | QUBE HOLDINGS LIMITED | $1.765 | $1.805 | 2.26% | $0.030 | $0.020 |
LLC | LEND LEASE GROUP | $9.370 | $9.580 | 2.24% | $1.030 | $0.220 |
MYR | MYER HOLDINGS LIMITED | $2.690 | $2.750 | 2.23% | $0.240 | $0.100 |
ALQ | ALS LIMITED | $9.000 | $9.200 | 2.22% | $0.730 | $0.210 |
GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.450 | $0.460 | 2.22% | $0.150 | $0.020 |
GNV | GREEN INVEST LIMITED | $0.045 | $0.046 | 2.22% | -$0.030 | $0.000 |
IRU | ISHARES RUSSELL 2000 ETF | $112.410 | $114.890 | 2.20% | $0.000 | $0.000 |
REA | REA GROUP LTD | $35.400 | $36.180 | 2.20% | $0.740 | $0.160 |
PRY | PRIMARY HEALTH CARE LIMITED | $5.040 | $5.150 | 2.18% | $0.280 | $0.060 |
GXY | GALAXY RESOURCES LIMITED | $0.092 | $0.094 | 2.17% | -$0.270 | $0.000 |
DCG | DECMIL GROUP LIMITED | $2.310 | $2.360 | 2.16% | $0.420 | $0.040 |
SYD | SYDNEY AIRPORT | $3.700 | $3.780 | 2.16% | $0.100 | $0.100 |
ARU | ARAFURA RESOURCES LIMITED | $0.093 | $0.095 | 2.15% | -$0.020 | $0.000 |
MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.770 | $3.850 | 2.12% | $0.250 | $0.050 |
API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.475 | $0.485 | 2.10% | $0.050 | $0.010 |
BCI | BC IRON LIMITED | $4.270 | $4.360 | 2.10% | $0.510 | $0.050 |
SRH | SAFEROADS HOLDINGS LIMITED | $0.095 | $0.097 | 2.10% | -$0.110 | $0.000 |
FXL | FLEXIGROUP LIMITED | $4.320 | $4.410 | 2.08% | $0.220 | $0.070 |
CTP | CENTRAL PETROLEUM LIMITED | $0.097 | $0.099 | 2.06% | -$0.020 | $0.000 |
GFF | GOODMAN FIELDER LIMITED. | $0.725 | $0.740 | 2.06% | -$0.050 | $0.000 |
LEI | LEIGHTON HOLDINGS LIMITED | $17.050 | $17.400 | 2.05% | $1.330 | $0.600 |
CNO | CONTO RESOURCES LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
RCT | REEF CASINO TRUST | $2.450 | $2.500 | 2.04% | $0.220 | $0.120 |
DLX | DULUXGROUP LIMITED | $4.430 | $4.520 | 2.03% | $0.240 | $0.080 |
MDL | MINERAL DEPOSITS LIMITED | $2.950 | $3.010 | 2.03% | $0.190 | $0.000 |
MOD | MOD RESOURCES LIMITED | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
TCQ | TRINITY GROUP | $0.250 | $0.255 | 2.00% | $0.070 | $0.030 |
APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.505 | $0.515 | 1.98% | -$0.010 | $0.000 |
CMW | CROMWELL PROPERTY GROUP | $1.015 | $1.035 | 1.97% | $0.050 | $0.020 |
ALR | ABERDEEN LEADERS LIMITED | $1.275 | $1.300 | 1.96% | $0.030 | $0.020 |
CGF | CHALLENGER LIMITED | $5.100 | $5.200 | 1.96% | $0.650 | $0.090 |
TAP | TAP OIL LIMITED | $0.510 | $0.520 | 1.96% | -$0.010 | $0.000 |
AUF | ASIAN MASTERS FUND LIMITED | $1.040 | $1.060 | 1.92% | $0.000 | $0.000 |
PRT | PRIME MEDIA GROUP LIMITED | $1.050 | $1.070 | 1.90% | $0.040 | $0.040 |
TTS | TATTS GROUP LIMITED | $3.150 | $3.210 | 1.90% | $0.190 | $0.080 |
AGO | ATLAS IRON LIMITED | $0.790 | $0.805 | 1.89% | -$0.420 | $0.000 |
CVC | CVC LIMITED | $1.060 | $1.080 | 1.88% | $0.080 | $0.020 |
EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.650 | $2.700 | 1.88% | $0.040 | $0.040 |
IJR | ISHARES CORE SandP SMALL-CAP ETF | $105.850 | $107.810 | 1.85% | $0.000 | $0.000 |
CLV | CLOVER CORPORATION LIMITED | $0.550 | $0.560 | 1.81% | $0.030 | $0.000 |
SGH | SLATER and GORDON LIMITED | $3.310 | $3.370 | 1.81% | $0.190 | $0.030 |
VOC | VOCUS COMMUNICATIONS LIMITED | $2.200 | $2.240 | 1.81% | $0.120 | $0.000 |
AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.220 | $2.260 | 1.80% | $0.000 | $0.000 |
TCL | TRANSURBAN GROUP | $6.630 | $6.750 | 1.80% | $0.030 | $0.160 |
ILU | ILUKA RESOURCES LIMITED | $10.560 | $10.750 | 1.79% | $0.870 | $0.100 |
EPY | E-PAY ASIA LIMITED | $0.280 | $0.285 | 1.78% | $0.020 | $0.000 |
IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $63.470 | $64.600 | 1.78% | $0.000 | $0.000 |
TON | TRITON MINERALS LTD | $0.056 | $0.057 | 1.78% | -$0.050 | $0.000 |
SPN | SP AUSNET | $1.135 | $1.155 | 1.76% | $0.090 | $0.040 |
PVA | PSIVIDA CORP. | $4.000 | $4.070 | 1.75% | $0.000 | $0.000 |
WOR | WORLEYPARSONS LIMITED | $21.630 | $22.010 | 1.75% | $1.440 | $0.410 |
MQA | MACQUARIE ATLAS ROADS GROUP | $2.300 | $2.340 | 1.73% | -$0.260 | $0.020 |
TGR | TASSAL GROUP LIMITED | $2.880 | $2.930 | 1.73% | $0.210 | $0.050 |
WSA | WESTERN AREAS LIMITED | $2.890 | $2.940 | 1.73% | $0.100 | $0.020 |
TPM | TPG TELECOM LIMITED | $3.550 | $3.610 | 1.69% | $0.140 | $0.040 |
CWN | CROWN LIMITED | $14.370 | $14.610 | 1.67% | $0.580 | $0.180 |
SHV | SELECT HARVESTS LIMITED | $4.180 | $4.250 | 1.67% | -$0.530 | $0.030 |
TOL | TOLL HOLDINGS LIMITED | $5.370 | $5.460 | 1.67% | $0.140 | $0.120 |
LSA | LACHLAN STAR LIMITED | $0.300 | $0.305 | 1.66% | -$0.130 | $0.000 |
DWS | DWS LIMITED | $1.525 | $1.550 | 1.63% | $0.130 | $0.050 |
RDF | REDFLEX HOLDINGS LIMITED | $1.220 | $1.240 | 1.63% | $0.100 | $0.050 |
SGN | STW COMMUNICATIONS GROUP LIMITED | $1.530 | $1.555 | 1.63% | $0.120 | $0.050 |
CCP | CREDIT CORP GROUP LIMITED | $9.830 | $9.990 | 1.62% | $0.660 | $0.200 |
BNO | BIONOMICS LIMITED | $0.620 | $0.630 | 1.61% | -$0.010 | $0.000 |
LGD | LEGEND CORPORATION LIMITED | $0.310 | $0.315 | 1.61% | $0.030 | $0.010 |
BKW | BRICKWORKS LIMITED | $12.060 | $12.250 | 1.57% | $0.310 | $0.140 |
TGP | TRAFALGAR CORPORATE GROUP | $0.640 | $0.650 | 1.56% | -$0.080 | $0.040 |
AWE | AWE LIMITED | $1.285 | $1.305 | 1.55% | -$0.160 | $0.000 |
SRX | SIRTEX MEDICAL LIMITED | $12.830 | $13.030 | 1.55% | $0.330 | $0.000 |
REY | REY RESOURCES LIMITED | $0.065 | $0.066 | 1.53% | -$0.020 | $0.000 |
TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.950 | $1.980 | 1.53% | $0.000 | $0.000 |
MRN | MACQUARIE RADIO NETWORK LIMITED | $0.985 | $1.000 | 1.52% | $0.060 | $0.050 |
SEK | SEEK LIMITED | $10.540 | $10.700 | 1.51% | $0.410 | $0.100 |
AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.000 | $4.060 | 1.50% | $0.140 | $0.030 |
AWC | ALUMINA LIMITED | $0.995 | $1.010 | 1.50% | -$0.030 | $0.000 |
PMV | PREMIER INVESTMENTS LIMITED | $8.000 | $8.120 | 1.50% | $0.490 | $0.190 |
ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.350 | $1.370 | 1.48% | -$0.420 | $0.000 |
CAB | CABCHARGE AUSTRALIA LIMITED | $4.080 | $4.140 | 1.47% | $0.560 | $0.180 |
DXS | DEXUS PROPERTY GROUP | $1.015 | $1.030 | 1.47% | $0.060 | $0.030 |
LEP | ALE PROPERTY GROUP | $2.720 | $2.760 | 1.47% | -$0.130 | $0.080 |
ADN | ADELAIDE RESOURCES LIMITED | $0.069 | $0.070 | 1.44% | -$0.040 | $0.000 |
ALK | ALKANE RESOURCES LIMITED | $0.345 | $0.350 | 1.44% | $0.190 | $0.000 |
APN | APN NEWS and MEDIA LIMITED | $0.345 | $0.350 | 1.44% | -$0.830 | $0.000 |
CSL | CSL LIMITED | $67.020 | $67.990 | 1.44% | $2.220 | $0.490 |
MFG | MAGELLAN FINANCIAL GROUP LIMITED | $10.400 | $10.550 | 1.44% | $0.150 | $0.050 |
PGC | PARAGON CARE LIMITED | $0.345 | $0.350 | 1.44% | $0.000 | $0.000 |
SLM | SALMAT LIMITED | $2.070 | $2.100 | 1.44% | $0.140 | $0.040 |
WES | WESFARMERS LIMITED | $40.080 | $40.660 | 1.44% | $1.930 | $0.770 |
KSC | K and S CORPORATION LIMITED | $1.745 | $1.770 | 1.43% | $0.220 | $0.060 |
STO | SANTOS LIMITED | $14.710 | $14.920 | 1.42% | $0.540 | $0.150 |
ENE | ENERGY DEVELOPMENTS LIMITED | $4.930 | $5.000 | 1.41% | $0.160 | $0.000 |
GJT | GALILEO JAPAN TRUST | $0.710 | $0.720 | 1.40% | -$0.300 | $0.000 |
CTX | CALTEX AUSTRALIA LIMITED | $18.650 | $18.910 | 1.39% | $0.210 | $0.230 |
NXS | NEXUS ENERGY LIMITED | $0.072 | $0.073 | 1.38% | -$0.140 | $0.000 |
IRE | IRESS LIMITED | $8.720 | $8.840 | 1.37% | $0.300 | $0.250 |
ABY | ADITYA BIRLA MINERALS LIMITED | $0.370 | $0.375 | 1.35% | $0.010 | $0.050 |
MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.400 | $7.500 | 1.35% | $0.760 | $0.120 |
PIR | PAPILLON RESOURCES LIMITED | $1.115 | $1.130 | 1.34% | -$0.020 | $0.000 |
INA | INGENIA COMMUNITIES GROUP | $0.375 | $0.380 | 1.33% | $0.000 | $0.000 |
PBG | PACIFIC BRANDS LIMITED | $0.750 | $0.760 | 1.33% | -$0.050 | $0.030 |
IEM | ISHARES MSCI EMERGING MARKETS ETF | $41.910 | $42.460 | 1.31% | $0.000 | $0.000 |
IJH | ISHARES CORE SandP MID-CAP ETF | $133.590 | $135.330 | 1.30% | $0.000 | $0.000 |
ORG | ORIGIN ENERGY LIMITED | $13.080 | $13.250 | 1.29% | $0.650 | $0.250 |
AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.079 | $0.080 | 1.26% | -$0.030 | $0.000 |
AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.950 | $4.000 | 1.26% | -$0.110 | $0.000 |
CDP | CARINDALE PROPERTY TRUST | $5.530 | $5.600 | 1.26% | $1.190 | $0.140 |
MXQ | MAX TRUST | $0.395 | $0.400 | 1.26% | -$0.070 | $0.000 |
EMF | EMERGING MARKETS MASTERS FUND | $1.600 | $1.620 | 1.25% | $0.000 | $0.000 |
TRS | THE REJECT SHOP LIMITED | $16.720 | $16.930 | 1.25% | $0.960 | $0.240 |
TLS | TELSTRA CORPORATION LIMITED. | $4.840 | $4.900 | 1.23% | $0.280 | $0.140 |
MLB | MELBOURNE IT LIMITED | $1.670 | $1.690 | 1.19% | $0.140 | $0.070 |
CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.530 | $2.560 | 1.18% | $0.180 | $0.090 |
ARG | ARGO INVESTMENTS LIMITED | $6.790 | $6.870 | 1.17% | $0.270 | $0.130 |
CYY | COVENTRY RESOURCES INC | $0.085 | $0.086 | 1.17% | $0.000 | $0.000 |
BIS | BISALLOY STEEL GROUP LIMITED | $0.860 | $0.870 | 1.16% | $0.150 | $0.000 |
PPG | PRO-PAC PACKAGING LIMITED | $0.430 | $0.435 | 1.16% | $0.030 | $0.010 |
DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.350 | $4.400 | 1.14% | $0.180 | $0.100 |
BHP | BHP BILLITON LIMITED | $35.350 | $35.750 | 1.13% | $1.780 | $0.560 |
COE | COOPER ENERGY LIMITED | $0.440 | $0.445 | 1.13% | $0.070 | $0.000 |
CWP | CEDAR WOODS PROPERTIES LIMITED | $6.250 | $6.320 | 1.12% | $0.600 | $0.110 |
NAN | NANOSONICS LIMITED | $0.885 | $0.895 | 1.12% | -$0.030 | $0.000 |
AZJ | AURIZON HOLDINGS LIMITED | $4.500 | $4.550 | 1.11% | $0.180 | $0.040 |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $72.050 | $72.840 | 1.09% | $4.320 | $1.640 |
OEL | OTTO ENERGY LIMITED | $0.091 | $0.092 | 1.09% | $0.000 | $0.000 |
AVG | AUSTRALIAN VINTAGE LTD | $0.465 | $0.470 | 1.07% | $0.050 | $0.000 |
MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.390 | $1.405 | 1.07% | $0.120 | $0.010 |
OKN | OAKTON LIMITED | $1.400 | $1.415 | 1.07% | $0.100 | $0.050 |
TME | TRADE ME GROUP LIMITED | $3.730 | $3.770 | 1.07% | $0.160 | $0.060 |
COH | COCHLEAR LIMITED | $56.750 | $57.350 | 1.05% | $2.710 | $1.250 |
GOR | GOLD ROAD RESOURCES LIMITED | $0.095 | $0.096 | 1.05% | -$0.010 | $0.000 |
IAA | ISHARES ASIA 50 ETF | $49.300 | $49.820 | 1.05% | $0.000 | $0.000 |
HFR | HIGHFIELD RESOURCES LIMITED | $0.480 | $0.485 | 1.04% | $0.000 | $0.000 |
HGG | HENDERSON GROUP PLC. | $2.880 | $2.910 | 1.04% | $0.000 | $0.000 |
TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.960 | $0.970 | 1.04% | $0.020 | $0.000 |
ASL | AUSDRILL LIMITED | $1.455 | $1.470 | 1.03% | $0.350 | $0.060 |
CDU | CUDECO LIMITED | $1.450 | $1.465 | 1.03% | -$0.020 | $0.000 |
JHX | JAMES HARDIE INDUSTRIES PLC | $9.710 | $9.810 | 1.02% | $1.350 | $0.340 |
SPL | STARPHARMA HOLDINGS LIMITED | $0.980 | $0.990 | 1.02% | -$0.040 | $0.000 |
STX | STRIKE ENERGY LIMITED | $0.098 | $0.099 | 1.02% | -$0.010 | $0.000 |
IVC | INVOCARE LIMITED | $10.890 | $11.000 | 1.01% | $0.410 | $0.190 |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.010 | $10.110 | 0.99% | $0.720 | $0.300 |
ELM | ELEMENTAL MINERALS LIMITED | $0.510 | $0.515 | 0.98% | -$0.060 | $0.000 |
SHL | SONIC HEALTHCARE LIMITED | $15.300 | $15.450 | 0.98% | $0.820 | $0.250 |
DUE | DUET GROUP | $2.060 | $2.080 | 0.97% | -$0.040 | $0.080 |
EZL | EUROZ LIMITED | $1.025 | $1.035 | 0.97% | $0.130 | $0.010 |
NVT | NAVITAS LIMITED | $6.150 | $6.210 | 0.97% | $0.190 | $0.090 |
SYR | SYRAH RESOURCES LIMITED | $2.080 | $2.100 | 0.96% | -$0.020 | $0.000 |
IVV | ISHARES CORE SandP 500 ETF | $183.310 | $185.060 | 0.95% | $0.000 | $0.000 |
PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.300 | $5.350 | 0.94% | $0.220 | $0.080 |
TAH | TABCORP HOLDINGS LIMITED | $3.190 | $3.220 | 0.94% | $0.340 | $0.110 |
NHC | NEW HOPE CORPORATION LIMITED | $4.260 | $4.300 | 0.93% | $0.160 | $0.060 |
ABC | ADELAIDE BRIGHTON LIMITED | $3.320 | $3.350 | 0.90% | $0.240 | $0.090 |
SUN | SUNCORP GROUP LIMITED | $12.220 | $12.330 | 0.90% | $0.690 | $0.250 |
WAX | WAM RESEARCH LIMITED | $1.100 | $1.110 | 0.90% | $0.120 | $0.040 |
ABP | ABACUS PROPERTY GROUP | $2.230 | $2.250 | 0.89% | $0.070 | $0.080 |
BKL | BLACKMORES LIMITED | $26.850 | $27.090 | 0.89% | $1.610 | $0.440 |
CSR | CSR LIMITED | $2.230 | $2.250 | 0.89% | $0.120 | $0.030 |
MLT | MILTON CORPORATION LIMITED | $19.510 | $19.680 | 0.87% | $0.860 | $0.390 |
MQG | MACQUARIE GROUP LIMITED | $43.480 | $43.860 | 0.87% | $2.440 | $1.250 |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.770 | $5.820 | 0.86% | $0.330 | $0.110 |
GNG | GR ENGINEERING SERVICES LIMITED | $0.590 | $0.595 | 0.84% | $0.050 | $0.020 |
RVA | REVA MEDICAL, INC | $0.595 | $0.600 | 0.84% | -$0.710 | $0.000 |
TWE | TREASURY WINE ESTATES LIMITED | $4.720 | $4.760 | 0.84% | $0.160 | $0.060 |
EQX | EQUATORIAL RESOURCES LIMITED | $0.600 | $0.605 | 0.83% | -$0.130 | $0.000 |
IOO | ISHARES GLOBAL 100 ETF | $77.110 | $77.750 | 0.82% | $0.000 | $0.000 |
MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.450 | $2.470 | 0.81% | $0.090 | $0.040 |
UGL | UGL LIMITED | $7.350 | $7.410 | 0.81% | $0.630 | $0.340 |
VRL | VILLAGE ROADSHOW LIMITED | $6.150 | $6.200 | 0.81% | $0.250 | $0.130 |
HIN | HEARTWARE INTERNATIONAL, INC | $2.530 | $2.550 | 0.79% | -$5.640 | $0.000 |
WOW | WOOLWORTHS LIMITED | $35.390 | $35.670 | 0.79% | $1.800 | $0.620 |
KMD | KATHMANDU HOLDINGS LIMITED | $2.560 | $2.580 | 0.78% | $0.190 | $0.030 |
MXI | MAXITRANS INDUSTRIES LIMITED | $1.290 | $1.300 | 0.77% | $0.100 | $0.040 |
STW | SPDR SandP/ASX 200 FUND | $47.970 | $48.340 | 0.77% | $0.000 | $0.000 |
FLT | FLIGHT CENTRE LIMITED | $46.650 | $47.000 | 0.75% | $2.090 | $0.460 |
OSP | OSPREY MEDICAL INC | $0.660 | $0.665 | 0.75% | -$0.120 | $0.000 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.470 | $29.690 | 0.74% | $2.040 | $0.730 |
BLD | BORAL LIMITED. | $4.170 | $4.200 | 0.71% | $0.040 | $0.050 |
IBK | ISHARES MSCI BRIC ETF | $37.880 | $38.150 | 0.71% | $0.000 | $0.000 |
IFL | IOOF HOLDINGS LIMITED | $8.440 | $8.500 | 0.71% | $0.030 | $0.190 |
ISG | ISHARES MSCI SINGAPORE ETF | $13.900 | $14.000 | 0.71% | $0.000 | $0.000 |
OSH | OIL SEARCH LIMITED | $8.340 | $8.400 | 0.71% | $0.130 | $0.020 |
SFW | SFG AUSTRALIA LIMITED | $0.715 | $0.720 | 0.69% | $0.000 | $0.000 |
IOF | INVESTA OFFICE FUND | $2.920 | $2.940 | 0.68% | $0.180 | $0.090 |
WDS | WDS LIMITED | $0.725 | $0.730 | 0.68% | $0.070 | $0.010 |
AGF | AMP CAPITAL CHINA GROWTH FUND | $0.745 | $0.750 | 0.67% | $0.080 | $0.020 |
APA | APA GROUP | $5.950 | $5.990 | 0.67% | $0.400 | $0.170 |
BKI | BKI INVESTMENT COMPANY LIMITED | $1.530 | $1.540 | 0.65% | $0.070 | $0.030 |
SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.560 | $4.590 | 0.65% | $0.400 | $0.140 |
TGZ | TERANGA GOLD CORPORATION | $0.760 | $0.765 | 0.65% | $0.000 | $0.000 |
AQP | AQUARIUS PLATINUM LIMITED | $0.780 | $0.785 | 0.64% | -$0.470 | $0.000 |
FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.100 | $3.120 | 0.64% | $0.000 | $0.000 |
SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.550 | $1.560 | 0.64% | $0.000 | $0.000 |
VLW | VILLA WORLD LIMITED. | $1.570 | $1.580 | 0.63% | $0.000 | $0.000 |
SKI | SPARK INFRASTRUCTURE GROUP | $1.610 | $1.620 | 0.62% | $0.130 | $0.050 |
ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.630 | $1.640 | 0.61% | $0.270 | $0.060 |
AUT | AURORA OIL and GAS LIMITED | $3.280 | $3.300 | 0.60% | $0.130 | $0.000 |
ANG | AUSTIN ENGINEERING LIMITED | $3.450 | $3.470 | 0.57% | $0.480 | $0.050 |
ARP | ARB CORPORATION LIMITED | $12.210 | $12.280 | 0.57% | $0.570 | $0.120 |
BXB | BRAMBLES LIMITED | $8.750 | $8.800 | 0.57% | $0.440 | $0.140 |
CCL | COCA-COLA AMATIL LIMITED | $12.210 | $12.280 | 0.57% | $0.600 | $0.320 |
ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.875 | $0.880 | 0.57% | $0.050 | $0.030 |
MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.870 | $0.875 | 0.57% | -$0.150 | $0.000 |
IEU | ISHARES EUROPE ETF | $46.540 | $46.800 | 0.55% | $0.000 | $0.000 |
WBC | WESTPAC BANKING CORPORATION | $31.220 | $31.390 | 0.54% | $2.000 | $0.860 |
CDA | CODAN LIMITED | $1.880 | $1.890 | 0.53% | $0.260 | $0.060 |
ITW | ISHARES MSCI TAIWAN ETF | $14.980 | $15.060 | 0.53% | $0.000 | $0.000 |
WHF | WHITEFIELD LIMITED | $3.730 | $3.750 | 0.53% | $0.240 | $0.090 |
BOQ | BANK OF QUEENSLAND LIMITED. | $9.550 | $9.600 | 0.52% | $0.510 | $0.280 |
QBE | QBE INSURANCE GROUP LIMITED | $15.120 | $15.200 | 0.52% | $0.630 | $0.100 |
IZZ | ISHARES CHINA LARGE-CAP ETF | $39.070 | $39.270 | 0.51% | $0.000 | $0.000 |
AMC | AMCOR LIMITED | $10.380 | $10.430 | 0.48% | $0.360 | $0.190 |
DOW | DOWNER EDI LIMITED | $4.140 | $4.160 | 0.48% | $0.220 | $0.100 |
FMG | FORTESCUE METALS GROUP LTD | $4.310 | $4.330 | 0.46% | $0.390 | $0.000 |
WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.105 | $1.110 | 0.45% | $0.210 | $0.030 |
FDC | FEDERATION CENTRES | $2.270 | $2.280 | 0.44% | $0.000 | $0.070 |
TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.185 | $1.190 | 0.42% | $0.010 | $0.000 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.420 | $2.430 | 0.41% | $0.150 | $0.090 |
SFY | SPDR SandP/ASX 50 FUND | $51.300 | $51.510 | 0.40% | $0.000 | $0.000 |
WAA | WAM ACTIVE LIMITED | $1.220 | $1.225 | 0.40% | $0.090 | $0.050 |
CNU | CHORUS LIMITED | $2.540 | $2.550 | 0.39% | $0.000 | $0.000 |
AUB | AUSTBROKERS HOLDINGS LIMITED | $10.750 | $10.790 | 0.37% | $0.690 | $0.110 |
RMD | RESMED INC | $5.400 | $5.420 | 0.37% | $0.000 | $0.000 |
ASX | ASX LIMITED | $35.320 | $35.450 | 0.36% | $1.910 | $0.880 |
SIR | SIRIUS RESOURCES NL | $2.760 | $2.770 | 0.36% | -$0.100 | $0.000 |
SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.660 | $13.710 | 0.36% | $0.490 | $0.180 |
CLO | CLOUGH LIMITED | $1.440 | $1.445 | 0.34% | $0.100 | $0.000 |
CYG | COVENTRY GROUP LIMITED | $2.940 | $2.950 | 0.34% | $0.270 | $0.110 |
EQT | EQUITY TRUSTEES LIMITED | $15.150 | $15.200 | 0.33% | $1.000 | $0.420 |
MMS | MCMILLAN SHAKESPEARE LIMITED | $11.800 | $11.840 | 0.33% | $0.790 | $0.240 |
PMC | PLATINUM CAPITAL LIMITED | $1.530 | $1.535 | 0.32% | $0.170 | $0.020 |
JBH | JB HI-FI LIMITED | $18.800 | $18.860 | 0.31% | $1.080 | $0.500 |
AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.620 | $1.625 | 0.30% | $0.250 | $0.050 |
RWH | ROYAL WOLF HOLDINGS LIMITED | $3.280 | $3.290 | 0.30% | $0.130 | $0.050 |
AJA | ASTRO JAPAN PROPERTY GROUP | $3.350 | $3.360 | 0.29% | -$0.400 | $0.080 |
EPX | ETHANE PIPELINE INCOME FUND | $1.780 | $1.785 | 0.28% | $0.090 | $0.040 |
AAD | ARDENT LEISURE GROUP | $1.825 | $1.830 | 0.27% | $0.040 | $0.070 |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $32.360 | $32.450 | 0.27% | $1.750 | $0.930 |
WDC | WESTFIELD GROUP | $11.050 | $11.080 | 0.27% | $0.750 | $0.250 |
MSB | MESOBLAST LIMITED | $5.470 | $5.480 | 0.18% | -$0.190 | $0.000 |
GNC | GRAINCORP LIMITED | $12.420 | $12.440 | 0.16% | $1.020 | $0.200 |
AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.350 | $6.360 | 0.15% | $0.550 | $0.110 |
VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.550 | $6.560 | 0.15% | $0.530 | $0.100 |
FBU | FLETCHER BUILDING LIMITED | $7.600 | $7.610 | 0.13% | $0.000 | $0.000 |
SIV | SILVER CHEF LIMITED | $7.800 | $7.810 | 0.12% | $0.410 | $0.140 |
AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $80.600 | $80.680 | 0.09% | $0.000 | $0.000 |
RIO | RIO TINTO LIMITED | $58.250 | $58.300 | 0.08% | -$1.600 | $0.920 |
SUL | SUPER RETAIL GROUP LIMITED | $12.210 | $12.220 | 0.08% | $0.530 | $0.170 |
AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.000 | $101.030 | 0.02% | $0.000 | $0.000 |
ASX Gainers Day On Day (29-Aug-2013 to 30-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment