| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ODN | ODIN ENERGY LIMITED | $0.003 | $0.001 | -66.66% | -$0.030 | $0.000 |
| QXQ | Q LIMITED | $0.005 | $0.002 | -60.00% | -$0.050 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.230 | $0.094 | -59.13% | -$0.270 | $0.000 |
| BDM | BIODIEM LIMITED | $0.060 | $0.030 | -50.00% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.040 | $0.020 | -50.00% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.017 | $0.009 | -47.05% | -$0.070 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.110 | $0.065 | -40.90% | -$0.070 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.095 | $0.060 | -36.84% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.011 | $0.007 | -36.36% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.011 | $0.007 | -36.36% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.047 | $0.030 | -36.17% | -$0.010 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.038 | $0.025 | -34.21% | -$0.020 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.030 | $0.020 | -33.33% | -$0.010 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.100 | $0.070 | -30.00% | -$0.030 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.098 | $0.070 | -28.57% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.025 | $0.018 | -28.00% | -$0.050 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.029 | $0.021 | -27.58% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.980 | $0.720 | -26.53% | $0.000 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.016 | $0.012 | -25.00% | -$0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.032 | $0.024 | -25.00% | -$0.010 | $0.000 |
| ERO | ERO MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.008 | $0.006 | -25.00% | -$0.040 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.060 | $0.045 | -25.00% | -$0.020 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.040 | $0.030 | -25.00% | -$0.020 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.565 | $0.425 | -24.77% | -$2.730 | $0.000 |
| QRX | QRXPHARMA LTD | $1.085 | $0.820 | -24.42% | -$0.110 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.030 | $0.023 | -23.33% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.130 | $0.100 | -23.07% | -$0.030 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.026 | $0.020 | -23.07% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.200 | $0.155 | -22.50% | -$0.060 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.135 | $0.105 | -22.22% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.019 | $0.015 | -21.05% | -$0.040 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.024 | $0.019 | -20.83% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $2.810 | $2.230 | -20.64% | $0.340 | $0.050 |
| MCX | MARINER CORPORATION LIMITED | $0.063 | $0.050 | -20.63% | $0.020 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.070 | $0.056 | -20.00% | -$0.010 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.125 | $0.100 | -20.00% | -$0.080 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.030 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.110 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.005 | $0.004 | -20.00% | -$0.050 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.062 | $0.050 | -19.35% | $0.000 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.800 | $6.300 | -19.23% | $0.430 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.068 | $0.055 | -19.11% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.105 | $0.085 | -19.04% | -$0.060 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.042 | $0.034 | -19.04% | -$0.030 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.098 | $0.080 | -18.36% | -$0.020 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.220 | $0.180 | -18.18% | $0.020 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.057 | $0.047 | -17.54% | -$0.030 | $0.000 |
| OEX | OILEX LTD | $0.063 | $0.052 | -17.46% | -$0.050 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.023 | $0.019 | -17.39% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.070 | $0.058 | -17.14% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.100 | $0.083 | -17.00% | -$0.550 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.120 | $0.100 | -16.66% | -$0.170 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.066 | $0.055 | -16.66% | $0.000 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.420 | $0.350 | -16.66% | -$0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.185 | $0.155 | -16.21% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.032 | $0.027 | -15.62% | -$0.070 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.290 | $0.245 | -15.51% | -$0.130 | $0.010 |
| AJC | ACACIA COAL LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.026 | $0.022 | -15.38% | -$0.060 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.100 | $0.085 | -15.00% | -$0.010 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.027 | $0.023 | -14.81% | -$0.070 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.620 | $0.530 | -14.51% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.069 | $0.059 | -14.49% | -$0.020 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.285 | $1.100 | -14.39% | $0.000 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.035 | $0.030 | -14.28% | -$0.050 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.021 | $0.018 | -14.28% | $0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.099 | $0.085 | -14.14% | -$0.010 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.050 | $0.043 | -14.00% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.180 | $0.155 | -13.88% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.145 | $0.125 | -13.79% | $0.060 | $0.010 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.560 | $3.070 | -13.76% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.051 | $0.044 | -13.72% | -$0.020 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.255 | $0.220 | -13.72% | $0.020 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.022 | $0.019 | -13.63% | -$0.020 | $0.000 |
| LBL | LASERBOND LIMITED | $0.088 | $0.076 | -13.63% | -$0.030 | $0.000 |
| AQR | AEON METALS LIMITED | $0.185 | $0.160 | -13.51% | -$0.010 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.037 | $0.032 | -13.51% | -$0.100 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.930 | $0.805 | -13.44% | $0.270 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.060 | $0.052 | -13.33% | -$0.090 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.090 | $0.078 | -13.33% | $0.010 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.780 | $1.550 | -12.92% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.110 | $0.096 | -12.72% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.055 | $0.048 | -12.72% | $0.020 | $0.000 |
| SDI | SDI LIMITED | $0.755 | $0.660 | -12.58% | $0.030 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.080 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.048 | $0.042 | -12.50% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.030 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.445 | $0.390 | -12.35% | $0.010 | $0.010 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.049 | $0.043 | -12.24% | -$0.020 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.050 | $0.044 | -12.00% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.075 | $0.066 | -12.00% | -$0.030 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.017 | $0.015 | -11.76% | -$0.580 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.385 | $0.340 | -11.68% | $0.020 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.800 | $1.590 | -11.66% | $0.150 | $0.030 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.130 | $0.115 | -11.53% | -$0.020 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.130 | $0.115 | -11.53% | $0.070 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.087 | $0.077 | -11.49% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.220 | $0.195 | -11.36% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.062 | $0.055 | -11.29% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.075 | $0.955 | -11.16% | $0.230 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.300 | $2.940 | -10.90% | $0.100 | $0.020 |
| CSP | CORAL SEA PETROLEUM LTD | $0.185 | $0.165 | -10.81% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.890 | $3.470 | -10.79% | $0.480 | $0.050 |
| PPX | PAPERLINX LIMITED | $0.065 | $0.058 | -10.76% | -$0.330 | $0.000 |
| DYE | DYESOL LIMITED | $0.465 | $0.415 | -10.75% | -$0.030 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.140 | $0.125 | -10.71% | -$0.070 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.095 | $0.085 | -10.52% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.078 | $0.070 | -10.25% | -$0.090 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.195 | $0.175 | -10.25% | -$0.040 | $0.000 |
| STE | STRATATEL LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.150 | $0.135 | -10.00% | $0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.060 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.150 | $0.135 | -10.00% | -$0.240 | $0.000 |
| EBT | EBET LIMITED | $2.500 | $2.250 | -10.00% | $0.310 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.610 | $0.550 | -9.83% | $0.000 | $0.010 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.305 | $0.275 | -9.83% | -$0.020 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.205 | $0.185 | -9.75% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.360 | $0.325 | -9.72% | -$0.010 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.930 | $0.840 | -9.67% | $0.060 | $0.020 |
| CND | CLARIUS GROUP LIMITED | $0.260 | $0.235 | -9.61% | -$0.130 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.485 | $0.440 | -9.27% | $0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.815 | $0.740 | -9.20% | $0.050 | $0.020 |
| APD | APN PROPERTY GROUP LIMITED | $0.275 | $0.250 | -9.09% | $0.020 | $0.010 |
| CUL | CULLEN RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.033 | $0.030 | -9.09% | -$0.090 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.410 | $3.100 | -9.09% | $0.570 | $0.300 |
| MED | MERLIN DIAMONDS LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| PTS | PLATSEARCH NL | $0.055 | $0.050 | -9.09% | $0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.060 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.030 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.023 | $0.021 | -8.69% | $0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $3.030 | $2.770 | -8.58% | -$0.100 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.175 | $0.160 | -8.57% | -$0.160 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.175 | $0.160 | -8.57% | $0.050 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.035 | $0.032 | -8.57% | -$0.070 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.935 | $1.770 | -8.52% | $0.380 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.180 | $0.165 | -8.33% | -$0.140 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.300 | $0.275 | -8.33% | -$0.060 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.240 | $0.220 | -8.33% | $0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.180 | $0.165 | -8.33% | -$0.040 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.087 | $0.080 | -8.04% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.825 | $0.760 | -7.87% | $0.050 | $0.010 |
| DCN | DACIAN GOLD LIMITED | $0.320 | $0.295 | -7.81% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.720 | $6.200 | -7.73% | $0.280 | $0.100 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.200 | $1.110 | -7.50% | $0.190 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.350 | $1.250 | -7.40% | $0.240 | $0.060 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.095 | $0.088 | -7.36% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.055 | $0.051 | -7.27% | $0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.960 | $4.600 | -7.25% | $0.270 | $0.120 |
| AMA | AMA GROUP LIMITED | $0.350 | $0.325 | -7.14% | $0.030 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.280 | $0.260 | -7.14% | -$0.180 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.140 | $0.130 | -7.14% | $0.060 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.210 | $0.195 | -7.14% | -$0.060 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.630 | $0.585 | -7.14% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.560 | $2.380 | -7.03% | $0.200 | $0.080 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.100 | $0.093 | -7.00% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.043 | $0.040 | -6.97% | -$0.090 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.655 | $0.610 | -6.87% | -$0.010 | $0.020 |
| CMP | COMPUMEDICS LIMITED | $0.088 | $0.082 | -6.81% | -$0.020 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.015 | $0.014 | -6.66% | -$0.380 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.570 | $2.400 | -6.61% | -$0.100 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.960 | $3.700 | -6.56% | $0.090 | $0.080 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.070 | $1.000 | -6.54% | $0.050 | $0.020 |
| LNC | LINC ENERGY LTD | $1.605 | $1.500 | -6.54% | -$0.120 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $6.310 | $5.900 | -6.49% | $0.340 | $0.080 |
| SBR | SABRE RESOURCES LIMITED | $0.093 | $0.087 | -6.45% | -$0.010 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.078 | $0.073 | -6.41% | $0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.390 | $0.365 | -6.41% | -$0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.625 | $0.585 | -6.40% | $0.030 | $0.010 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.235 | $0.220 | -6.38% | -$0.140 | $0.000 |
| MTS | METCASH LIMITED | $3.470 | $3.250 | -6.34% | $0.160 | $0.120 |
| AQA | AQUILA RESOURCES LIMITED | $2.210 | $2.070 | -6.33% | $0.540 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.600 | $1.500 | -6.25% | $0.050 | $0.030 |
| PME | PRO MEDICUS LIMITED | $0.480 | $0.450 | -6.25% | -$0.040 | $0.010 |
| SIH | SIHAYO GOLD LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.320 | $0.300 | -6.25% | $0.040 | $0.010 |
| PIR | PAPILLON RESOURCES LIMITED | $1.205 | $1.130 | -6.22% | -$0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.725 | $0.680 | -6.20% | -$0.070 | $0.010 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.570 | $0.535 | -6.14% | -$1.170 | $0.010 |
| BLY | BOART LONGYEAR LIMITED | $0.490 | $0.460 | -6.12% | $0.150 | $0.010 |
| BRU | BURU ENERGY LIMITED | $1.820 | $1.710 | -6.04% | -$0.030 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.051 | $0.048 | -5.88% | -$0.010 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.720 | $1.620 | -5.81% | $0.130 | $0.050 |
| ACB | A-CAP RESOURCES LIMITED | $0.069 | $0.065 | -5.79% | -$0.020 | $0.000 |
| BSA | BSA LIMITED | $0.175 | $0.165 | -5.71% | $0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.800 | $2.640 | -5.71% | $0.280 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | -$0.040 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.250 | $1.180 | -5.60% | $0.090 | $0.020 |
| AVB | AVANCO RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| TSM | THINKSMART LIMITED | $0.360 | $0.340 | -5.55% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.380 | $10.750 | -5.53% | $0.870 | $0.100 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $27.500 | $26.000 | -5.45% | $2.490 | $0.750 |
| LTX | LITHEX RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.030 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.565 | $0.535 | -5.30% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.650 | $5.350 | -5.30% | $0.220 | $0.080 |
| ACS | ACCENT RESOURCES NL | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | -$0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.445 | $1.370 | -5.19% | -$0.420 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.077 | $0.073 | -5.19% | -$0.020 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $2.700 | $2.560 | -5.18% | $0.050 | $0.030 |
| WAC | WILD ACRE METALS LIMITED | $0.058 | $0.055 | -5.17% | -$0.040 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.760 | $1.670 | -5.11% | $0.130 | $0.040 |
| MOC | MORTGAGE CHOICE LIMITED | $2.540 | $2.410 | -5.11% | $0.160 | $0.060 |
| PDN | PALADIN ENERGY LTD | $0.590 | $0.560 | -5.08% | -$0.290 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.100 | $0.095 | -5.00% | -$0.160 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.400 | $0.380 | -5.00% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.610 | $0.580 | -4.91% | -$0.040 | $0.000 |
| CDU | CUDECO LIMITED | $1.540 | $1.465 | -4.87% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.820 | $0.780 | -4.87% | $0.140 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.515 | $0.490 | -4.85% | $0.030 | $0.010 |
| AUQ | ALARA RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | -$0.020 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.315 | $0.300 | -4.76% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.210 | $0.200 | -4.76% | $0.010 | $0.010 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.960 | $15.200 | -4.76% | $0.630 | $0.100 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.420 | $8.020 | -4.75% | $0.390 | $0.150 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.890 | $9.420 | -4.75% | -$1.390 | $0.000 |
| ARI | ARRIUM LIMITED | $1.180 | $1.125 | -4.66% | -$0.230 | $0.020 |
| DRM | DORAY MINERALS LIMITED | $0.755 | $0.720 | -4.63% | -$0.040 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.660 | $0.630 | -4.54% | $0.090 | $0.030 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.880 | $0.840 | -4.54% | $0.050 | $0.010 |
| NBL | NONI B LIMITED | $0.670 | $0.640 | -4.47% | $0.070 | $0.030 |
| HCH | HOT CHILI LIMITED | $0.450 | $0.430 | -4.44% | -$0.020 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.710 | $2.590 | -4.42% | $0.310 | $0.090 |
| PNA | PANAUST LIMITED | $2.280 | $2.180 | -4.38% | $0.240 | $0.040 |
| BUL | BLUE ENERGY LIMITED | $0.092 | $0.088 | -4.34% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.345 | $0.330 | -4.34% | -$0.100 | $0.000 |
| ORN | ORION GOLD NL | $0.115 | $0.110 | -4.34% | $0.050 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| CDA | CODAN LIMITED | $1.975 | $1.890 | -4.30% | $0.260 | $0.060 |
| SCI | SILVER CITY MINERALS LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $3.040 | $2.910 | -4.27% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.880 | $8.500 | -4.27% | $0.030 | $0.190 |
| SIV | SILVER CHEF LIMITED | $8.150 | $7.810 | -4.17% | $0.410 | $0.140 |
| AJQ | ARMOUR ENERGY LIMITED | $0.360 | $0.345 | -4.16% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.630 | $3.480 | -4.13% | $0.090 | $0.100 |
| OGC | OCEANAGOLD CORPORATION | $2.180 | $2.090 | -4.12% | $0.070 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.000 | $10.550 | -4.09% | $0.150 | $0.050 |
| AJM | ALTURA MINING LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.500 | $0.480 | -4.00% | -$0.020 | $0.000 |
| EPW | ERM POWER LIMITED | $2.500 | $2.400 | -4.00% | $0.050 | $0.050 |
| IMA | IMAGE RESOURCES NL | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.755 | $0.725 | -3.97% | $0.030 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.380 | $0.365 | -3.94% | $0.060 | $0.020 |
| ASZ | ASG GROUP LIMITED | $0.385 | $0.370 | -3.89% | $0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.520 | $0.500 | -3.84% | -$0.750 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.520 | $0.500 | -3.84% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.390 | $0.375 | -3.84% | $0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.420 | $4.250 | -3.84% | -$0.530 | $0.030 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.200 | $5.000 | -3.84% | $0.440 | $0.130 |
| TME | TRADE ME GROUP LIMITED | $3.920 | $3.770 | -3.82% | $0.160 | $0.060 |
| OXX | OCTANEX N.L. | $0.265 | $0.255 | -3.77% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.460 | $1.405 | -3.76% | $0.120 | $0.010 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.680 | $2.580 | -3.73% | $0.190 | $0.030 |
| AKM | ASPIRE MINING LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.081 | $0.078 | -3.70% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.405 | $0.390 | -3.70% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.815 | $0.785 | -3.68% | -$0.470 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.640 | $1.580 | -3.65% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.055 | $0.053 | -3.63% | -$0.050 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.695 | $0.670 | -3.59% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.056 | $0.054 | -3.57% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.800 | $2.700 | -3.57% | $0.040 | $0.040 |
| PXS | PHARMAXIS LTD | $0.140 | $0.135 | -3.57% | -$0.130 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.700 | $0.675 | -3.57% | -$0.050 | $0.000 |
| AAX | AUSENCO LIMITED | $1.685 | $1.625 | -3.56% | $0.330 | $0.100 |
| CZD | CALZADA LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.570 | $0.550 | -3.50% | $0.020 | $0.020 |
| UXC | UXC LIMITED | $1.140 | $1.100 | -3.50% | $0.070 | $0.020 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.430 | $0.415 | -3.48% | $0.020 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.295 | $1.250 | -3.47% | -$1.710 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.450 | $1.400 | -3.44% | -$1.500 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.725 | $0.700 | -3.44% | -$0.470 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.290 | $0.280 | -3.44% | -$0.130 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.087 | $0.084 | -3.44% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.058 | $0.056 | -3.44% | -$0.050 | $0.000 |
| SEK | SEEK LIMITED | $11.080 | $10.700 | -3.42% | $0.410 | $0.100 |
| MLM | METALLICA MINERALS LIMITED | $0.088 | $0.085 | -3.40% | -$0.100 | $0.000 |
| ALU | ALTIUM LIMITED | $2.690 | $2.600 | -3.34% | $0.100 | $0.030 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.350 | $1.305 | -3.33% | -$0.160 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.300 | $0.290 | -3.33% | $0.020 | $0.020 |
| BLG | BLUGLASS LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.750 | $2.660 | -3.27% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.305 | $0.295 | -3.27% | -$0.020 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.385 | $1.340 | -3.24% | $0.060 | $0.010 |
| NAN | NANOSONICS LIMITED | $0.925 | $0.895 | -3.24% | -$0.030 | $0.000 |
| MGR | MIRVAC GROUP | $1.700 | $1.645 | -3.23% | $0.080 | $0.040 |
| AOH | ALTONA MINING LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.155 | $0.150 | -3.22% | $0.030 | $0.010 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $13.700 | $13.260 | -3.21% | $1.020 | $0.120 |
| RHL | RURALCO HOLDINGS LIMITED | $3.430 | $3.320 | -3.20% | $0.250 | $0.100 |
| MSB | MESOBLAST LIMITED | $5.660 | $5.480 | -3.18% | -$0.190 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.950 | $0.920 | -3.15% | $0.150 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.095 | $0.092 | -3.15% | -$0.700 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.032 | $0.031 | -3.12% | $0.050 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.960 | $0.930 | -3.12% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.165 | $0.160 | -3.03% | $0.030 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.005 | $0.975 | -2.98% | $0.070 | $0.010 |
| SLR | SILVER LAKE RESOURCES LIMITED | $1.010 | $0.980 | -2.97% | $0.090 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.020 | $1.960 | -2.97% | $0.080 | $0.030 |
| HRR | HERON RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.150 | $5.000 | -2.91% | -$0.940 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.420 | $2.350 | -2.89% | -$0.050 | $0.060 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.080 | $2.020 | -2.88% | $0.110 | $0.070 |
| EPD | EMPIRED LTD | $0.700 | $0.680 | -2.85% | $0.020 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.400 | $10.110 | -2.78% | $0.720 | $0.300 |
| BRC | BRAIN RESOURCE LIMITED | $0.360 | $0.350 | -2.77% | -$0.030 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.036 | $0.035 | -2.77% | -$0.140 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $2.520 | $2.450 | -2.77% | -$0.020 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.100 | $1.070 | -2.72% | $0.040 | $0.040 |
| ARP | ARB CORPORATION LIMITED | $12.620 | $12.280 | -2.69% | $0.570 | $0.120 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.420 | $3.330 | -2.63% | $0.160 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.550 | $12.220 | -2.62% | $0.530 | $0.170 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.730 | $1.685 | -2.60% | $0.070 | $0.050 |
| SHL | SONIC HEALTHCARE LIMITED | $15.860 | $15.450 | -2.58% | $0.820 | $0.250 |
| ROY | ROYAL RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.195 | $0.190 | -2.56% | -$0.090 | $0.000 |
| BWP | BWP TRUST | $2.360 | $2.300 | -2.54% | $0.160 | $0.070 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.395 | $0.385 | -2.53% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $59.810 | $58.300 | -2.52% | -$1.600 | $0.920 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.200 | $0.195 | -2.50% | -$0.060 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | -$0.050 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.615 | $0.600 | -2.43% | $0.020 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.435 | $1.400 | -2.43% | $0.240 | $0.100 |
| AWC | ALUMINA LIMITED | $1.035 | $1.010 | -2.41% | -$0.030 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.415 | $0.405 | -2.40% | -$0.010 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.660 | $1.620 | -2.40% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.215 | $0.210 | -2.32% | $0.030 | $0.010 |
| GRY | GRYPHON MINERALS LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $68.200 | $66.620 | -2.31% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.940 | $3.850 | -2.28% | $0.250 | $0.050 |
| ESV | ESERVGLOBAL LIMITED | $0.440 | $0.430 | -2.27% | -$0.080 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.088 | $0.086 | -2.27% | -$0.020 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.330 | $1.300 | -2.25% | $0.100 | $0.040 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.445 | $0.435 | -2.24% | $0.030 | $0.010 |
| PNX | PHOENIX COPPER LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.800 | $1.760 | -2.22% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $44.850 | $43.860 | -2.20% | $2.440 | $1.250 |
| OSP | OSPREY MEDICAL INC | $0.680 | $0.665 | -2.20% | -$0.120 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.700 | $7.530 | -2.20% | $1.110 | $0.200 |
| PLV | PLUTON RESOURCES LIMITED | $0.091 | $0.089 | -2.19% | -$0.010 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.920 | $0.900 | -2.17% | $0.060 | $0.020 |
| FND | FINDERS RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.690 | $3.610 | -2.16% | $0.140 | $0.040 |
| TTS | TATTS GROUP LIMITED | $3.280 | $3.210 | -2.13% | $0.190 | $0.080 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.470 | $0.460 | -2.12% | $0.150 | $0.020 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.047 | $0.046 | -2.12% | $0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.940 | $0.920 | -2.12% | $0.070 | $0.020 |
| TAN | TANDOU LIMITED | $0.470 | $0.460 | -2.12% | $0.040 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.250 | $4.160 | -2.11% | $0.220 | $0.100 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.480 | $0.470 | -2.08% | $0.050 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.900 | $2.840 | -2.06% | $0.140 | $0.060 |
| SCD | SCANTECH LIMITED | $0.970 | $0.950 | -2.06% | $0.140 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.245 | $0.240 | -2.04% | $0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.010 | $10.790 | -1.99% | $0.690 | $0.110 |
| ATR | ASTRON CORPORATION LIMITED | $1.010 | $0.990 | -1.98% | -$0.030 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.640 | $6.510 | -1.95% | $0.620 | $0.220 |
| AZZ | ANTARES ENERGY LIMITED | $0.515 | $0.505 | -1.94% | -$0.020 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.680 | $4.590 | -1.92% | $0.400 | $0.140 |
| TGZ | TERANGA GOLD CORPORATION | $0.780 | $0.765 | -1.92% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.650 | $3.580 | -1.91% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.250 | $5.150 | -1.90% | $0.280 | $0.060 |
| GOW | GOWING BROS LIMITED | $2.650 | $2.600 | -1.88% | $0.220 | $0.060 |
| NUF | NUFARM LIMITED | $4.790 | $4.700 | -1.87% | $0.180 | $0.030 |
| CQR | CHARTER HALL RETAIL REIT | $3.750 | $3.680 | -1.86% | $0.150 | $0.130 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.080 | $1.060 | -1.85% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $38.860 | $38.150 | -1.82% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.825 | $0.810 | -1.81% | -$0.050 | $0.010 |
| FMG | FORTESCUE METALS GROUP LTD | $4.410 | $4.330 | -1.81% | $0.390 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.950 | $1.915 | -1.79% | $0.050 | $0.020 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $7.330 | $7.200 | -1.77% | $10.060 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.975 | $1.940 | -1.77% | $0.220 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.130 | $1.110 | -1.76% | -$0.030 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.130 | $1.110 | -1.76% | $0.120 | $0.040 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.130 | $1.110 | -1.76% | $0.210 | $0.030 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.410 | $3.350 | -1.75% | $0.240 | $0.090 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.440 | $3.380 | -1.74% | $0.310 | $0.110 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.770 | $9.600 | -1.74% | $0.510 | $0.280 |
| NVT | NAVITAS LIMITED | $6.320 | $6.210 | -1.74% | $0.190 | $0.090 |
| WHC | WHITEHAVEN COAL LIMITED | $2.020 | $1.985 | -1.73% | $0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $5.800 | $5.700 | -1.72% | $0.610 | $0.200 |
| CDV | CARDINAL RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| EZA | EZEATM LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.290 | $0.285 | -1.72% | -$0.040 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.190 | $8.050 | -1.70% | $0.370 | $0.170 |
| IEU | ISHARES EUROPE ETF | $47.600 | $46.800 | -1.68% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.210 | $1.190 | -1.65% | $0.010 | $0.000 |
| ORI | ORICA LIMITED | $19.060 | $18.750 | -1.62% | $1.090 | $0.390 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.310 | $0.305 | -1.61% | -$0.140 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.260 | $1.240 | -1.58% | $0.100 | $0.050 |
| RNY | RNY PROPERTY TRUST | $0.315 | $0.310 | -1.58% | $0.150 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $10.150 | $9.990 | -1.57% | $0.660 | $0.200 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $6.420 | $6.320 | -1.55% | $0.600 | $0.110 |
| CPU | COMPUTERSHARE LIMITED. | $9.800 | $9.650 | -1.53% | $0.260 | $0.140 |
| CSV | CSG LIMITED | $0.975 | $0.960 | -1.53% | $0.000 | $0.090 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.250 | $3.200 | -1.53% | $0.130 | $0.060 |
| ITD | ITL LIMITED | $0.325 | $0.320 | -1.53% | $0.020 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.950 | $1.920 | -1.53% | $0.200 | $0.020 |
| NCK | NICK SCALI LIMITED | $2.600 | $2.560 | -1.53% | $0.130 | $0.060 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.590 | $4.520 | -1.52% | $0.000 | $0.020 |
| TAH | TABCORP HOLDINGS LIMITED | $3.270 | $3.220 | -1.52% | $0.340 | $0.110 |
| PPT | PERPETUAL LIMITED | $39.040 | $38.450 | -1.51% | $0.650 | $0.500 |
| SDM | SEDGMAN LIMITED | $0.685 | $0.675 | -1.45% | $0.140 | $0.030 |
| IJP | ISHARES MSCI JAPAN ETF | $12.440 | $12.260 | -1.44% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.200 | $4.140 | -1.42% | $0.560 | $0.180 |
| IMD | IMDEX LIMITED | $0.700 | $0.690 | -1.42% | $0.190 | $0.030 |
| BKL | BLACKMORES LIMITED | $27.480 | $27.090 | -1.41% | $1.610 | $0.440 |
| SLM | SALMAT LIMITED | $2.130 | $2.100 | -1.40% | $0.140 | $0.040 |
| GPT | GPT GROUP | $3.600 | $3.550 | -1.38% | $0.310 | $0.050 |
| ANN | ANSELL LIMITED | $19.690 | $19.420 | -1.37% | $0.920 | $0.160 |
| CKF | COLLINS FOODS LIMITED | $1.825 | $1.800 | -1.36% | $0.190 | $0.040 |
| CMI | CMI LIMITED. | $1.825 | $1.800 | -1.36% | $0.370 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.590 | $6.500 | -1.36% | $0.290 | $0.100 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.130 | $5.060 | -1.36% | $0.590 | $0.110 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.365 | $0.360 | -1.36% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.380 | $0.375 | -1.31% | $0.010 | $0.050 |
| CGO | CPT GLOBAL LIMITED | $0.380 | $0.375 | -1.31% | -$0.030 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.760 | $0.750 | -1.31% | $0.060 | $0.010 |
| FGE | FORGE GROUP LIMITED | $5.350 | $5.280 | -1.30% | $0.710 | $0.100 |
| COZ | CO2 GROUP LIMITED | $0.077 | $0.076 | -1.29% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.770 | $0.760 | -1.29% | -$0.050 | $0.030 |
| HHY | HASTINGS HIGH YIELD FUND | $0.390 | $0.385 | -1.28% | $0.070 | $0.380 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.370 | $2.340 | -1.26% | -$0.260 | $0.020 |
| AMP | AMP LIMITED | $4.800 | $4.740 | -1.25% | $0.250 | $0.120 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.000 | $42.460 | -1.25% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.770 | $39.270 | -1.25% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.405 | $0.400 | -1.23% | $0.030 | $0.400 |
| RIC | RIDLEY CORPORATION LIMITED | $0.815 | $0.805 | -1.22% | -$0.010 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.415 | $0.410 | -1.20% | $0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.083 | $0.082 | -1.20% | -$0.040 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.420 | $0.415 | -1.19% | -$0.050 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.420 | $0.415 | -1.19% | -$0.030 | $0.000 |
| BLD | BORAL LIMITED. | $4.250 | $4.200 | -1.17% | $0.040 | $0.050 |
| KRM | KINGSROSE MINING LIMITED | $0.430 | $0.425 | -1.16% | $0.060 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.310 | $4.260 | -1.16% | $0.190 | $0.070 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.050 | $5.980 | -1.15% | $1.240 | $0.260 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.890 | $0.880 | -1.12% | $0.050 | $0.030 |
| KSC | K and S CORPORATION LIMITED | $1.790 | $1.770 | -1.11% | $0.220 | $0.060 |
| WBA | WEBSTER LIMITED | $0.900 | $0.890 | -1.11% | $0.030 | $0.010 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.450 | $5.390 | -1.10% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.520 | $5.460 | -1.08% | $0.140 | $0.120 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.465 | $0.460 | -1.07% | -$0.040 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.870 | $1.850 | -1.06% | $0.040 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.960 | $0.950 | -1.04% | $0.040 | $0.020 |
| COH | COCHLEAR LIMITED | $57.930 | $57.350 | -1.00% | $2.710 | $1.250 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.100 | $0.099 | -1.00% | -$0.040 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.020 | $1.010 | -0.98% | $0.020 | $0.040 |
| PMC | PLATINUM CAPITAL LIMITED | $1.550 | $1.535 | -0.96% | $0.170 | $0.020 |
| JBH | JB HI-FI LIMITED | $19.040 | $18.860 | -0.94% | $1.080 | $0.500 |
| LCM | LOGICAMMS LIMITED | $1.590 | $1.575 | -0.94% | $0.170 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | $31.680 | $31.390 | -0.91% | $2.000 | $0.860 |
| KOV | KORVEST LTD | $5.500 | $5.450 | -0.90% | $0.530 | $0.260 |
| AIO | ASCIANO LIMITED | $5.620 | $5.570 | -0.88% | $0.330 | $0.050 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.565 | $0.560 | -0.88% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.420 | $3.390 | -0.87% | $0.000 | $0.000 |
| WAT | WATERCO LIMITED | $1.140 | $1.130 | -0.87% | $0.060 | $0.030 |
| APA | APA GROUP | $6.040 | $5.990 | -0.82% | $0.400 | $0.170 |
| SOM | SOMNOMED LIMITED | $1.240 | $1.230 | -0.80% | $0.020 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.780 | $3.750 | -0.79% | $0.240 | $0.090 |
| AMC | AMCOR LIMITED | $10.510 | $10.430 | -0.76% | $0.360 | $0.190 |
| IOO | ISHARES GLOBAL 100 ETF | $78.340 | $77.750 | -0.75% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.800 | $6.750 | -0.73% | $0.030 | $0.160 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.420 | $4.390 | -0.67% | $0.170 | $0.040 |
| IHK | ISHARES MSCI HONG KONG ETF | $20.980 | $20.840 | -0.66% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.360 | $9.300 | -0.64% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.810 | $0.805 | -0.61% | -$0.420 | $0.000 |
| ACR | ACRUX LIMITED | $3.330 | $3.310 | -0.60% | $0.030 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.650 | $1.640 | -0.60% | $0.270 | $0.060 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.795 | $1.785 | -0.55% | $0.090 | $0.040 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.810 | $1.800 | -0.55% | $0.000 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.005 | $1.000 | -0.49% | $0.110 | $0.030 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.720 | $100.240 | -0.47% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $14.680 | $14.610 | -0.47% | $0.580 | $0.180 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.070 | $1.065 | -0.46% | $0.040 | $0.020 |
| IVV | ISHARES CORE SandP 500 ETF | $185.920 | $185.060 | -0.46% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $2.260 | $2.250 | -0.44% | $0.120 | $0.030 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.250 | $2.240 | -0.44% | $0.120 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.820 | $29.690 | -0.43% | $2.040 | $0.730 |
| FDC | FEDERATION CENTRES | $2.290 | $2.280 | -0.43% | $0.000 | $0.070 |
| SPN | SP AUSNET | $1.160 | $1.155 | -0.43% | $0.090 | $0.040 |
| WRT | WESTFIELD RETAIL TRUST | $2.930 | $2.920 | -0.34% | $0.270 | $0.090 |
| IOF | INVESTA OFFICE FUND | $2.950 | $2.940 | -0.33% | $0.180 | $0.090 |
| SUN | SUNCORP GROUP LIMITED | $12.370 | $12.330 | -0.32% | $0.690 | $0.250 |
| WOR | WORLEYPARSONS LIMITED | $22.080 | $22.010 | -0.31% | $1.440 | $0.410 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $32.550 | $32.450 | -0.30% | $1.750 | $0.930 |
| WAM | WAM CAPITAL LIMITED | $1.840 | $1.835 | -0.27% | $0.260 | $0.060 |
| FXL | FLEXIGROUP LIMITED | $4.420 | $4.410 | -0.22% | $0.220 | $0.070 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.030 | $14.000 | -0.21% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $25.050 | $25.000 | -0.19% | $1.110 | $0.210 |
| TRS | THE REJECT SHOP LIMITED | $16.960 | $16.930 | -0.17% | $0.960 | $0.240 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.210 | $6.200 | -0.16% | $0.250 | $0.130 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.370 | $6.360 | -0.15% | $0.550 | $0.110 |
| ASX | ASX LIMITED | $35.500 | $35.450 | -0.14% | $1.910 | $0.880 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.930 | $18.910 | -0.10% | $0.210 | $0.230 |
| MLT | MILTON CORPORATION LIMITED | $19.700 | $19.680 | -0.10% | $0.860 | $0.390 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.850 | $11.840 | -0.08% | $0.790 | $0.240 |
| SFY | SPDR SandP/ASX 50 FUND | $51.550 | $51.510 | -0.07% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $48.360 | $48.340 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (26-Aug-2013 to 30-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment