| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ODN | ODIN ENERGY LIMITED | $0.003 | $0.001 | -66.66% | -$0.030 | $0.000 |
| BDM | BIODIEM LIMITED | $0.065 | $0.030 | -53.84% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.040 | $0.020 | -50.00% | $0.000 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.050 | $0.030 | -40.00% | -$0.020 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.105 | $0.065 | -38.09% | -$0.070 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.095 | $0.060 | -36.84% | $0.000 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.006 | $0.004 | -33.33% | -$0.040 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.100 | $0.070 | -30.00% | -$0.030 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.025 | $0.018 | -28.00% | -$0.050 | $0.000 |
| ERO | ERO MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.009 | $0.007 | -22.22% | -$0.020 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.042 | $0.034 | -19.04% | -$0.030 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.056 | $0.046 | -17.85% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.063 | $0.052 | -17.46% | -$0.050 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| ANO | ANTARIA LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.280 | $1.100 | -14.06% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.180 | $0.155 | -13.88% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.088 | $0.076 | -13.63% | -$0.030 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.037 | $0.032 | -13.51% | -$0.100 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.780 | $1.550 | -12.92% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.008 | $0.007 | -12.50% | -$0.050 | $0.000 |
| ANW | AUSNICO LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.080 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.097 | $0.085 | -12.37% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.033 | $0.029 | -12.12% | $0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.050 | $0.044 | -12.00% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.385 | $0.340 | -11.68% | $0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.060 | $0.053 | -11.66% | -$0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.062 | $0.055 | -11.29% | -$0.010 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.110 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.135 | $0.120 | -11.11% | $0.040 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| FWL | FERROWEST LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.060 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.700 | $0.630 | -10.00% | -$0.760 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.800 | $0.720 | -10.00% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.070 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.370 | $0.335 | -9.45% | -$0.060 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.440 | $0.400 | -9.09% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.055 | $0.050 | -9.09% | $0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.088 | $0.080 | -9.09% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.044 | $0.040 | -9.09% | -$0.060 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.067 | $0.061 | -8.95% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.030 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.072 | $0.066 | -8.33% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.024 | $0.022 | -8.33% | -$0.030 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.245 | $0.225 | -8.16% | -$0.070 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.380 | $0.350 | -7.89% | -$0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.039 | $0.036 | -7.69% | -$0.020 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.800 | $0.740 | -7.50% | $0.050 | $0.020 |
| BUG | BUDERIM GINGER LIMITED | $0.680 | $0.630 | -7.35% | $0.090 | $0.030 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.205 | $0.190 | -7.31% | -$0.300 | $0.000 |
| AZK | AZIANA LIMITED | $0.042 | $0.039 | -7.14% | $0.000 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.070 | $0.065 | -7.14% | -$0.060 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.088 | $0.082 | -6.81% | -$0.020 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.059 | $0.055 | -6.77% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.015 | $0.014 | -6.66% | -$0.380 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.080 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.096 | $0.090 | -6.25% | -$0.060 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.016 | $0.015 | -6.25% | -$0.580 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.165 | $0.155 | -6.06% | -$0.060 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.050 | $0.047 | -6.00% | -$0.030 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.420 | $0.395 | -5.95% | $0.100 | $0.020 |
| AQR | AEON METALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.085 | $0.080 | -5.88% | -$0.070 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| BSA | BSA LIMITED | $0.175 | $0.165 | -5.71% | $0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.350 | $0.330 | -5.71% | -$0.100 | $0.000 |
| SDI | SDI LIMITED | $0.700 | $0.660 | -5.71% | $0.030 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.440 | $0.415 | -5.68% | $0.020 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $27.500 | $26.000 | -5.45% | $2.490 | $0.750 |
| LTX | LITHEX RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.030 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.037 | $0.035 | -5.40% | -$0.030 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.185 | $0.175 | -5.40% | -$0.040 | $0.000 |
| STE | STRATATEL LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.270 | $0.000 |
| IFN | INFIGEN ENERGY | $0.290 | $0.275 | -5.17% | -$0.060 | $0.000 |
| ADJ | ADSLOT LTD | $0.059 | $0.056 | -5.08% | -$0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.300 | $0.285 | -5.00% | -$0.040 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.400 | $0.380 | -5.00% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.610 | $0.580 | -4.91% | -$0.040 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.041 | $0.039 | -4.87% | -$0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.040 | $0.990 | -4.80% | $0.080 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.500 | $2.380 | -4.80% | $0.200 | $0.080 |
| BIT | BIOTRON LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.170 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.535 | $0.510 | -4.67% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.220 | $3.070 | -4.65% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.086 | $0.082 | -4.65% | -$0.010 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.880 | $0.840 | -4.54% | $0.050 | $0.010 |
| MLX | METALS X LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.880 | $0.840 | -4.54% | $0.060 | $0.020 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.450 | $0.430 | -4.44% | -$0.080 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.850 | $1.770 | -4.32% | $0.380 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.048 | $0.046 | -4.16% | -$0.020 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.730 | $0.700 | -4.10% | -$0.470 | $0.000 |
| IFM | INFOMEDIA LTD | $0.610 | $0.585 | -4.09% | $0.030 | $0.010 |
| MAK | MINEMAKERS LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.380 | $0.365 | -3.94% | -$0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.510 | $0.490 | -3.92% | $0.030 | $0.010 |
| GED | GOLDEN DEEPS LIMITED. | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.026 | $0.025 | -3.84% | -$0.090 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.130 | $0.125 | -3.84% | $0.060 | $0.010 |
| SSN | SAMSON OIL and GAS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.655 | $0.630 | -3.81% | -$0.290 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.079 | $0.076 | -3.79% | $0.130 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.990 | $1.915 | -3.76% | $0.890 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.090 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.270 | $0.260 | -3.70% | -$0.180 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.405 | $0.390 | -3.70% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.055 | $0.053 | -3.63% | -$0.050 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.700 | $0.675 | -3.57% | $0.140 | $0.030 |
| DYE | DYESOL LIMITED | $0.430 | $0.415 | -3.48% | -$0.030 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.450 | $1.400 | -3.44% | -$1.500 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.059 | $0.057 | -3.38% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.155 | $0.150 | -3.22% | $0.030 | $0.010 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.280 | $8.020 | -3.14% | $0.390 | $0.150 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.557 | $0.540 | -3.05% | -$0.040 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.165 | $0.160 | -3.03% | $0.030 | $0.000 |
| EBT | EBET LIMITED | $2.320 | $2.250 | -3.01% | $0.310 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.335 | $0.325 | -2.98% | $0.030 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.335 | $0.325 | -2.98% | -$0.010 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.350 | $1.310 | -2.96% | $0.040 | $0.000 |
| QRX | QRXPHARMA LTD | $0.845 | $0.820 | -2.95% | -$0.110 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.290 | $8.050 | -2.89% | $0.370 | $0.170 |
| VTG | VITA GROUP LIMITED | $0.700 | $0.680 | -2.85% | -$0.070 | $0.010 |
| HIL | HILLS HOLDINGS LIMITED | $1.770 | $1.720 | -2.82% | -$0.250 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.580 | $3.480 | -2.79% | $0.090 | $0.100 |
| MEP | MINOTAUR EXPLORATION LTD | $0.180 | $0.175 | -2.77% | $0.060 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.180 | $0.175 | -2.77% | $0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.915 | $0.890 | -2.73% | $0.200 | $0.030 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.550 | $0.535 | -2.72% | -$1.170 | $0.010 |
| APE | AP EAGERS LIMITED | $4.780 | $4.650 | -2.71% | $0.330 | $0.130 |
| BGL | BIGAIR GROUP LIMITED | $0.745 | $0.725 | -2.68% | $0.030 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.375 | $0.365 | -2.66% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $2.630 | $2.560 | -2.66% | $0.050 | $0.030 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.195 | $0.190 | -2.56% | -$0.060 | $0.000 |
| CSV | CSG LIMITED | $0.985 | $0.960 | -2.53% | $0.000 | $0.090 |
| OEC | ORBITAL CORPORATION LIMITED | $0.200 | $0.195 | -2.50% | -$0.060 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | -$0.050 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.615 | $0.600 | -2.43% | $0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.041 | $0.040 | -2.43% | -$0.090 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.410 | $0.400 | -2.43% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.085 | $0.083 | -2.35% | -$0.550 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.400 | $3.320 | -2.35% | $0.250 | $0.100 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.410 | $3.330 | -2.34% | $0.160 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.650 | $0.635 | -2.30% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.210 | $2.160 | -2.26% | $0.130 | $0.010 |
| PNA | PANAUST LIMITED | $2.230 | $2.180 | -2.24% | $0.240 | $0.040 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.225 | $0.220 | -2.22% | -$0.140 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.675 | $0.660 | -2.22% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.091 | $0.089 | -2.19% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.685 | $0.670 | -2.18% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.080 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.400 | $1.370 | -2.14% | -$0.070 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.470 | $0.460 | -2.12% | $0.150 | $0.010 |
| IMD | IMDEX LIMITED | $0.705 | $0.690 | -2.12% | $0.190 | $0.030 |
| CND | CLARIUS GROUP LIMITED | $0.240 | $0.235 | -2.08% | -$0.130 | $0.000 |
| SCD | SCANTECH LIMITED | $0.970 | $0.950 | -2.06% | $0.140 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.980 | $0.960 | -2.04% | $0.060 | $0.030 |
| EPW | ERM POWER LIMITED | $2.450 | $2.400 | -2.04% | $0.050 | $0.050 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.735 | $0.720 | -2.04% | $0.080 | $0.020 |
| RXL | ROX RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.130 | $0.010 |
| ATR | ASTRON CORPORATION LIMITED | $1.010 | $0.990 | -1.98% | -$0.030 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.760 | $0.745 | -1.97% | $0.030 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.040 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.510 | $0.500 | -1.96% | -$0.750 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.020 | $1.000 | -1.96% | $0.050 | $0.020 |
| REH | REECE AUSTRALIA LIMITED | $25.500 | $25.000 | -1.96% | $1.110 | $0.210 |
| AZZ | ANTARES ENERGY LIMITED | $0.515 | $0.505 | -1.94% | -$0.020 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.550 | $1.520 | -1.93% | $0.100 | $0.000 |
| OXX | OCTANEX N.L. | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.710 | $2.660 | -1.84% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.365 | $1.340 | -1.83% | $0.060 | $0.010 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $19.770 | $19.420 | -1.77% | $0.920 | $0.160 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.200 | $6.090 | -1.77% | $0.000 | $0.000 |
| TAM | TANAMI GOLD NL | $0.057 | $0.056 | -1.75% | -$0.050 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.890 | $2.840 | -1.73% | $0.140 | $0.060 |
| HNG | HGL LIMITED | $0.580 | $0.570 | -1.72% | -$0.100 | $0.020 |
| MNC | METMINCO LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.790 | $1.760 | -1.67% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.620 | $0.610 | -1.61% | -$0.010 | $0.020 |
| SNY | SUNBIRD ENERGY LIMITED | $0.320 | $0.315 | -1.56% | -$0.100 | $0.000 |
| ITD | ITL LIMITED | $0.325 | $0.320 | -1.53% | $0.020 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.950 | $1.920 | -1.53% | $0.200 | $0.020 |
| ORL | OROTONGROUP LIMITED | $6.610 | $6.510 | -1.51% | $0.620 | $0.220 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.050 | $2.020 | -1.46% | $0.110 | $0.070 |
| BRU | BURU ENERGY LIMITED | $1.735 | $1.710 | -1.44% | -$0.030 | $0.000 |
| PMP | PMP LIMITED | $0.345 | $0.340 | -1.44% | -$0.160 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.045 | $1.030 | -1.43% | $0.090 | $0.030 |
| AQA | AQUILA RESOURCES LIMITED | $2.100 | $2.070 | -1.42% | $0.540 | $0.000 |
| NEA | NEARMAP LTD | $0.350 | $0.345 | -1.42% | -$0.030 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $13.450 | $13.260 | -1.41% | $1.020 | $0.120 |
| NWT | NEWSAT LIMITED | $0.355 | $0.350 | -1.40% | $0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.074 | $0.073 | -1.35% | -$0.020 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.450 | $4.390 | -1.34% | $0.170 | $0.040 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.745 | $0.735 | -1.34% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.750 | $3.700 | -1.33% | $0.090 | $0.080 |
| CGO | CPT GLOBAL LIMITED | $0.380 | $0.375 | -1.31% | -$0.030 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.770 | $0.760 | -1.29% | $0.050 | $0.010 |
| COZ | CO2 GROUP LIMITED | $0.077 | $0.076 | -1.29% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.280 | $6.200 | -1.27% | $0.280 | $0.100 |
| LBY | LIBERTY RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.815 | $0.805 | -1.22% | -$0.010 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.580 | $6.500 | -1.21% | $0.290 | $0.100 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.990 | $4.930 | -1.20% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.420 | $0.415 | -1.19% | -$0.050 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.430 | $0.425 | -1.16% | -$2.730 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | -$0.030 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.530 | $9.420 | -1.15% | -$1.390 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.435 | $0.430 | -1.14% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.087 | $0.086 | -1.14% | -$0.020 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.450 | $5.390 | -1.10% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.930 | $0.920 | -1.07% | $0.150 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.870 | $1.850 | -1.06% | $0.040 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.094 | $0.093 | -1.06% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.950 | $0.940 | -1.05% | $0.050 | $0.020 |
| LNC | LINC ENERGY LTD | $1.515 | $1.500 | -0.99% | -$0.120 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.050 | $1.040 | -0.95% | $0.100 | $0.010 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.530 | $0.525 | -0.94% | $0.030 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.075 | $1.065 | -0.93% | $0.040 | $0.020 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.230 | $3.200 | -0.92% | $0.130 | $0.060 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.090 | $1.080 | -0.91% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.700 | $1.685 | -0.88% | $0.070 | $0.050 |
| RKN | RECKON LIMITED | $2.290 | $2.270 | -0.87% | $0.130 | $0.050 |
| BWP | BWP TRUST | $2.320 | $2.300 | -0.86% | $0.160 | $0.070 |
| DTL | DATA#3 LIMITED | $1.190 | $1.180 | -0.84% | $0.080 | $0.030 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.370 | $2.350 | -0.84% | -$0.050 | $0.060 |
| SLX | SILEX SYSTEMS LIMITED | $2.420 | $2.400 | -0.82% | -$0.100 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.220 | $1.210 | -0.81% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.710 | $3.680 | -0.80% | $0.150 | $0.130 |
| NXT | NEXTDC LIMITED | $2.470 | $2.450 | -0.80% | -$0.020 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.240 | $1.230 | -0.80% | $0.020 | $0.000 |
| PPC | PEET LIMITED | $1.290 | $1.280 | -0.77% | -$0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $2.620 | $2.600 | -0.76% | $0.100 | $0.030 |
| IMF | IMF (AUSTRALIA) LTD | $1.955 | $1.940 | -0.76% | $0.220 | $0.000 |
| WTP | WATPAC LIMITED | $0.660 | $0.655 | -0.75% | -$0.290 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.680 | $0.675 | -0.73% | -$0.050 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.790 | $2.770 | -0.71% | $0.320 | $0.080 |
| DJS | DAVID JONES LIMITED | $2.840 | $2.820 | -0.70% | $0.170 | $0.100 |
| MCP | MCPHERSON'S LIMITED | $1.410 | $1.400 | -0.70% | $0.240 | $0.100 |
| SWL | SEYMOUR WHYTE LIMITED | $1.440 | $1.430 | -0.69% | $0.050 | $0.020 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.020 | $5.980 | -0.66% | $1.240 | $0.260 |
| IVE | ISHARES MSCI EAFE ETF | $67.060 | $66.620 | -0.65% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.120 | $3.100 | -0.64% | $0.570 | $0.300 |
| LCM | LOGICAMMS LIMITED | $1.585 | $1.575 | -0.63% | $0.170 | $0.050 |
| SDG | SUNLAND GROUP LIMITED | $1.600 | $1.590 | -0.62% | $0.120 | $0.020 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.815 | $0.810 | -0.61% | -$0.050 | $0.010 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.400 | $3.380 | -0.58% | $0.310 | $0.110 |
| IJP | ISHARES MSCI JAPAN ETF | $12.330 | $12.260 | -0.56% | $0.000 | $0.000 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.810 | $1.800 | -0.55% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.925 | $0.920 | -0.54% | $0.070 | $0.020 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.950 | $3.930 | -0.50% | $0.220 | $0.080 |
| TNE | TECHNOLOGY ONE LIMITED | $1.970 | $1.960 | -0.50% | $0.080 | $0.030 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.720 | $100.240 | -0.47% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.820 | $8.780 | -0.45% | $0.370 | $0.140 |
| MIN | MINERAL RESOURCES LIMITED | $11.110 | $11.060 | -0.45% | $1.210 | $0.160 |
| UXC | UXC LIMITED | $1.105 | $1.100 | -0.45% | $0.070 | $0.020 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.120 | $1.115 | -0.44% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.130 | $1.125 | -0.44% | -$0.230 | $0.020 |
| CRZ | CARSALES.COM LIMITED | $11.190 | $11.140 | -0.44% | $0.320 | $0.130 |
| TGA | THORN GROUP LIMITED | $2.240 | $2.230 | -0.44% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.760 | $4.740 | -0.42% | $0.250 | $0.120 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.185 | $1.180 | -0.42% | $0.090 | $0.020 |
| NUF | NUFARM LIMITED | $4.720 | $4.700 | -0.42% | $0.180 | $0.030 |
| MOC | MORTGAGE CHOICE LIMITED | $2.420 | $2.410 | -0.41% | $0.160 | $0.060 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.550 | $7.520 | -0.39% | $0.310 | $0.140 |
| IPL | INCITEC PIVOT LIMITED | $2.600 | $2.590 | -0.38% | $0.310 | $0.090 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.710 | $5.690 | -0.35% | $0.220 | $0.080 |
| WRT | WESTFIELD RETAIL TRUST | $2.930 | $2.920 | -0.34% | $0.270 | $0.090 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.330 | $9.300 | -0.32% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.320 | $3.310 | -0.30% | $0.030 | $0.000 |
| MGR | MIRVAC GROUP | $1.650 | $1.645 | -0.30% | $0.080 | $0.040 |
| GPT | GPT GROUP | $3.560 | $3.550 | -0.28% | $0.310 | $0.050 |
| WAM | WAM CAPITAL LIMITED | $1.840 | $1.835 | -0.27% | $0.260 | $0.060 |
| IGO | INDEPENDENCE GROUP NL | $3.740 | $3.730 | -0.26% | -$0.530 | $0.010 |
| ORI | ORICA LIMITED | $18.800 | $18.750 | -0.26% | $1.090 | $0.390 |
| AIO | ASCIANO LIMITED | $5.580 | $5.570 | -0.17% | $0.330 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.210 | $38.180 | -0.07% | $3.620 | $0.610 |
ASX Losers Day On Day (29-Aug-2013 to 30-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment