| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| KTL | KTL TECHNOLOGIES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.038 | $0.025 | -34.21% | -$0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.355 | $0.235 | -33.80% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.047 | $0.034 | -27.65% | -$0.090 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.000 | $0.725 | -27.50% | -$0.290 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.034 | $0.025 | -26.47% | -$0.020 | $0.000 |
| ERO | ERO MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.004 | $0.003 | -25.00% | -$0.040 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.040 | $0.030 | -25.00% | -$0.030 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.070 | $0.053 | -24.28% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.033 | $0.025 | -24.24% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.046 | $0.035 | -23.91% | -$0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.060 | $0.046 | -23.33% | -$0.020 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.018 | $0.014 | -22.22% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.032 | $0.025 | -21.87% | -$0.030 | $0.000 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.340 | $0.270 | -20.58% | $0.060 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.010 | $0.008 | -20.00% | -$0.040 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.160 | $0.130 | -18.75% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.050 | $0.041 | -18.00% | $0.000 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.017 | $0.014 | -17.64% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.035 | $0.029 | -17.14% | -$0.040 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.190 | $0.160 | -15.78% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.095 | $0.080 | -15.78% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.038 | $0.032 | -15.78% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.082 | $0.070 | -14.63% | -$0.070 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.014 | $0.012 | -14.28% | -$0.070 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| THR | THOR MINING PLC | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.095 | $0.082 | -13.68% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.041 | $0.036 | -12.19% | -$0.030 | $0.000 |
| EME | ENERGY METALS LTD | $0.205 | $0.180 | -12.19% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.059 | $0.052 | -11.86% | -$0.040 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.036 | $0.032 | -11.11% | $0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.225 | $0.200 | -11.11% | -$0.040 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.090 | $0.080 | -11.11% | $0.040 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.091 | $0.081 | -10.98% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.280 | $0.250 | -10.71% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.028 | $0.025 | -10.71% | -$0.170 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.029 | $0.026 | -10.34% | -$0.040 | $0.000 |
| RGP | REFRESH GROUP LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.140 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.150 | $0.135 | -10.00% | -$0.030 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.041 | $0.037 | -9.75% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.052 | $0.047 | -9.61% | -$0.410 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.042 | $0.038 | -9.52% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.075 | $0.068 | -9.33% | -$0.010 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.055 | $0.050 | -9.09% | -$0.100 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.400 | $0.365 | -8.75% | -$0.060 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.070 | $0.064 | -8.57% | -$0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.225 | $1.120 | -8.57% | $0.050 | $0.020 |
| BPH | BPH ENERGY LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.140 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.040 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.060 | $0.055 | -8.33% | -$0.080 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.900 | $0.830 | -7.77% | $0.050 | $0.030 |
| AFV | AURORA FUNDS LIMITED | $0.325 | $0.300 | -7.69% | -$0.070 | $0.000 |
| AQR | AEON METALS LIMITED | $0.195 | $0.180 | -7.69% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.013 | $0.012 | -7.69% | -$0.100 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.065 | $0.060 | -7.69% | -$0.090 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.040 | $0.037 | -7.50% | -$0.040 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.054 | $0.050 | -7.40% | -$0.020 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.027 | $0.025 | -7.40% | -$0.040 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.410 | $0.380 | -7.31% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.055 | $0.051 | -7.27% | -$0.050 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | -$0.020 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.060 | $0.056 | -6.66% | -$0.050 | $0.000 |
| ELD | ELDERS LIMITED | $0.094 | $0.088 | -6.38% | -$0.130 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.480 | $0.450 | -6.25% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.320 | $0.300 | -6.25% | -$0.050 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.890 | $2.710 | -6.22% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.730 | $0.685 | -6.16% | -$0.470 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.245 | $0.230 | -6.12% | -$0.150 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.245 | $0.230 | -6.12% | $0.030 | $0.010 |
| MTE | METROCOAL LIMITED | $0.049 | $0.046 | -6.12% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.035 | $0.033 | -5.71% | $0.010 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.355 | $0.335 | -5.63% | -$0.080 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.054 | $0.051 | -5.55% | -$0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.360 | $0.340 | -5.55% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.074 | $0.070 | -5.40% | -$0.030 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.076 | $0.072 | -5.26% | -$0.090 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.290 | $0.275 | -5.17% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.290 | $0.275 | -5.17% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.078 | $0.074 | -5.12% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.395 | $0.375 | -5.06% | $0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.200 | $0.190 | -5.00% | $0.050 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.200 | $0.190 | -5.00% | -$0.070 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.084 | $0.080 | -4.76% | -$0.010 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.630 | $0.600 | -4.76% | $0.210 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.210 | $0.200 | -4.76% | -$0.130 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.640 | $0.610 | -4.68% | -$0.020 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.310 | $6.030 | -4.43% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.455 | $0.435 | -4.39% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.060 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.550 | $2.440 | -4.31% | $0.210 | $0.050 |
| CYL | CATALYST METALS LIMITED | $0.350 | $0.335 | -4.28% | -$0.080 | $0.000 |
| BCI | BC IRON LIMITED | $3.760 | $3.600 | -4.25% | $0.510 | $0.050 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.235 | $0.225 | -4.25% | -$0.060 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.400 | $2.300 | -4.16% | $0.210 | $0.080 |
| IPB | IPB PETROLEUM LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.600 | $0.575 | -4.16% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.365 | $0.350 | -4.10% | -$0.050 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.365 | $0.350 | -4.10% | $0.140 | $0.060 |
| MKB | MOKO.MOBI LIMITED | $0.074 | $0.071 | -4.05% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.025 | $0.024 | -4.00% | -$0.100 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.050 | $0.048 | -4.00% | $0.020 | $0.000 |
| OTC | OTOC LIMITED | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.125 | $0.120 | -4.00% | -$0.210 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.255 | $0.245 | -3.92% | $0.100 | $0.030 |
| EVM | ENVIROMISSION LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.130 | $0.125 | -3.84% | $0.120 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.130 | $0.000 |
| PTR | PETRATHERM LTD | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.080 | $2.000 | -3.84% | $0.000 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.080 | $0.077 | -3.75% | -$0.020 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.028 | $0.027 | -3.57% | $0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.140 | $0.135 | -3.57% | $0.070 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.570 | $0.550 | -3.50% | $0.000 | $0.010 |
| RCG | RCG CORPORATION LIMITED | $0.570 | $0.550 | -3.50% | $0.020 | $0.020 |
| BYL | BRIERTY LIMITED | $0.290 | $0.280 | -3.44% | $0.100 | $0.010 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.145 | $0.140 | -3.44% | $0.060 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.089 | $0.086 | -3.37% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.400 | $2.320 | -3.33% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.030 | $0.000 |
| SUD | SUDA LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $3.010 | $2.910 | -3.32% | -$5.640 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.760 | $0.735 | -3.28% | $0.150 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.620 | $0.600 | -3.22% | -$0.130 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.775 | $0.750 | -3.22% | $0.030 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.480 | $0.465 | -3.12% | $0.030 | $0.010 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.320 | $0.310 | -3.12% | $0.030 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.190 | $0.000 |
| AWE | AWE LIMITED | $1.350 | $1.310 | -2.96% | -$0.160 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.700 | $1.650 | -2.94% | -$0.240 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.068 | $0.066 | -2.94% | -$0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| WTP | WATPAC LIMITED | $0.520 | $0.505 | -2.88% | -$0.290 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.080 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.175 | $0.170 | -2.85% | $0.020 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.071 | $0.069 | -2.81% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.805 | $1.755 | -2.77% | -$0.120 | $0.000 |
| MYS | MYSTATE LIMITED | $4.680 | $4.550 | -2.77% | $0.310 | $0.140 |
| OIL | OPTISCAN IMAGING LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.260 | $1.225 | -2.77% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.100 | $1.070 | -2.72% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $13.320 | $12.960 | -2.70% | $0.570 | $0.120 |
| CMI | CMI LIMITED. | $1.480 | $1.440 | -2.70% | $0.370 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.555 | $0.540 | -2.70% | -$0.760 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.860 | $1.810 | -2.68% | $0.140 | $0.070 |
| CHC | CHARTER HALL GROUP | $3.750 | $3.650 | -2.66% | $0.090 | $0.100 |
| BAB | BULLABULLING GOLD LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.190 | $0.185 | -2.63% | $0.040 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.575 | $0.560 | -2.60% | -$0.020 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | $0.190 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.800 | $1.755 | -2.50% | $0.190 | $0.040 |
| PNA | PANAUST LIMITED | $1.995 | $1.945 | -2.50% | $0.240 | $0.040 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.200 | $1.170 | -2.50% | $0.040 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.200 | $0.195 | -2.50% | -$0.090 | $0.000 |
| GXL | GREENCROSS LIMITED | $5.690 | $5.550 | -2.46% | $0.110 | $0.050 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.405 | $0.395 | -2.46% | $0.030 | $0.400 |
| OEL | OTTO ENERGY LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| ORR | ORECORP LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.045 | $1.020 | -2.39% | $0.050 | $0.020 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.215 | $0.210 | -2.32% | -$0.110 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.030 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.330 | $1.300 | -2.25% | $0.060 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.885 | $0.865 | -2.25% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.190 | $4.100 | -2.14% | $0.250 | $0.090 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.635 | $1.600 | -2.14% | $0.120 | $0.050 |
| AZZ | ANTARES ENERGY LIMITED | $0.470 | $0.460 | -2.12% | -$0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.040 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | -$0.030 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.900 | $3.820 | -2.05% | $0.250 | $0.050 |
| CSV | CSG LIMITED | $1.000 | $0.980 | -2.00% | $0.000 | $0.090 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.750 | $0.735 | -2.00% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.050 | $0.049 | -2.00% | -$0.330 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.515 | $1.485 | -1.98% | -$0.420 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.505 | $0.495 | -1.98% | -$0.040 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.760 | $0.745 | -1.97% | -$0.050 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.510 | $0.500 | -1.96% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.510 | $0.500 | -1.96% | $0.090 | $0.000 |
| MLD | MACA LIMITED | $2.060 | $2.020 | -1.94% | $0.280 | $0.050 |
| FXL | FLEXIGROUP LIMITED | $4.680 | $4.590 | -1.92% | $0.220 | $0.070 |
| IAU | INTREPID MINES LIMITED | $0.260 | $0.255 | -1.92% | -$0.130 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.040 | $11.810 | -1.91% | $0.150 | $0.050 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.875 | $1.840 | -1.86% | $0.050 | $0.020 |
| IPP | IPROPERTY GROUP LIMITED | $1.075 | $1.055 | -1.86% | -$0.020 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.070 | $1.050 | -1.86% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.625 | $1.595 | -1.84% | $0.080 | $0.040 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.090 | $1.070 | -1.83% | $0.210 | $0.030 |
| LSX | LION SELECTION GROUP LIMITED. | $0.560 | $0.550 | -1.78% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $15.150 | $14.880 | -1.78% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.850 | $0.835 | -1.76% | $0.070 | $0.020 |
| CLV | CLOVER CORPORATION LIMITED | $0.570 | $0.560 | -1.75% | $0.030 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.290 | $2.250 | -1.74% | $0.150 | $0.050 |
| MSR | MANAS RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.750 | $1.720 | -1.71% | $0.040 | $0.070 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.330 | $19.000 | -1.70% | $0.210 | $0.230 |
| BSE | BASE RESOURCES LIMITED | $0.412 | $0.405 | -1.69% | -$0.010 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.600 | $13.370 | -1.69% | $0.490 | $0.180 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.600 | $0.590 | -1.66% | -$0.010 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.180 | $11.980 | -1.64% | $0.310 | $0.140 |
| GCG | GREENCAP LIMITED | $0.061 | $0.060 | -1.63% | $0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.650 | $5.560 | -1.59% | $0.480 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.680 | $5.590 | -1.58% | -$0.070 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.840 | $3.780 | -1.56% | $0.220 | $0.080 |
| GML | GATEWAY MINING LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.320 | $0.315 | -1.56% | $0.150 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.750 | $11.570 | -1.53% | $0.870 | $0.100 |
| TWR | TOWER LIMITED | $1.650 | $1.625 | -1.51% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.000 | $1.970 | -1.50% | $0.130 | $0.010 |
| GMG | GOODMAN GROUP | $4.690 | $4.620 | -1.49% | $0.220 | $0.100 |
| AUT | AURORA OIL and GAS LIMITED | $3.370 | $3.320 | -1.48% | $0.130 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.680 | $0.670 | -1.47% | $0.090 | $0.030 |
| DXS | DEXUS PROPERTY GROUP | $1.015 | $1.000 | -1.47% | $0.060 | $0.030 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.345 | $0.340 | -1.44% | -$0.020 | $0.000 |
| NVT | NAVITAS LIMITED | $6.270 | $6.180 | -1.43% | $0.190 | $0.090 |
| TSM | THINKSMART LIMITED | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.700 | $0.690 | -1.42% | $0.520 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| GPT | GPT GROUP | $3.590 | $3.540 | -1.39% | $0.310 | $0.050 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.820 | $1.795 | -1.37% | $0.130 | $0.050 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.380 | $0.375 | -1.31% | $0.010 | $0.050 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.905 | $1.880 | -1.31% | $0.000 | $0.020 |
| TOL | TOLL HOLDINGS LIMITED | $5.380 | $5.310 | -1.30% | $0.140 | $0.120 |
| MNF | MY NET FONE LIMITED | $1.155 | $1.140 | -1.29% | $0.060 | $0.010 |
| RDH | REDHILL EDUCATION LIMITED | $0.395 | $0.390 | -1.26% | -$0.290 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.083 | $0.082 | -1.20% | -$0.140 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.850 | $5.780 | -1.19% | $1.190 | $0.140 |
| HIL | HILLS HOLDINGS LIMITED | $1.255 | $1.240 | -1.19% | -$0.250 | $0.000 |
| ACR | ACRUX LIMITED | $3.410 | $3.370 | -1.17% | $0.030 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.430 | $0.425 | -1.16% | -$0.020 | $0.000 |
| MTS | METCASH LIMITED | $3.530 | $3.490 | -1.13% | $0.160 | $0.120 |
| MLM | METALLICA MINERALS LIMITED | $0.089 | $0.088 | -1.12% | -$0.100 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.365 | $1.350 | -1.09% | $0.120 | $0.010 |
| CRZ | CARSALES.COM LIMITED | $10.060 | $9.950 | -1.09% | $0.320 | $0.130 |
| GNC | GRAINCORP LIMITED | $12.310 | $12.180 | -1.05% | $1.020 | $0.200 |
| TFC | TFS CORPORATION LIMITED | $0.480 | $0.475 | -1.04% | $0.080 | $0.000 |
| RHG | RHG LIMITED | $0.485 | $0.480 | -1.03% | $0.100 | $0.090 |
| AVJ | AVJENNINGS LIMITED | $0.490 | $0.485 | -1.02% | -$0.190 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.890 | $3.850 | -1.02% | $0.150 | $0.130 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.490 | $0.485 | -1.02% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.950 | $4.900 | -1.01% | $0.160 | $0.060 |
| AXZ | AMEX RESOURCES LIMITED | $1.000 | $0.990 | -1.00% | -$0.050 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.090 | $9.000 | -0.99% | -$1.390 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.510 | $0.505 | -0.98% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.040 | $1.030 | -0.96% | $0.290 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.110 | $2.090 | -0.94% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.120 | $2.100 | -0.94% | $0.120 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.660 | $36.320 | -0.92% | $1.180 | $0.290 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.280 | $3.250 | -0.91% | $0.130 | $0.060 |
| ABP | ABACUS PROPERTY GROUP | $2.220 | $2.200 | -0.90% | $0.070 | $0.080 |
| WDC | WESTFIELD GROUP | $11.300 | $11.200 | -0.88% | $0.750 | $0.250 |
| GBT | GBST HOLDINGS LIMITED | $2.290 | $2.270 | -0.87% | $0.050 | $0.030 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.330 | $2.310 | -0.85% | -$0.260 | $0.020 |
| QUB | QUBE HOLDINGS LIMITED | $1.745 | $1.730 | -0.85% | $0.030 | $0.020 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.590 | $0.585 | -0.84% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.390 | $2.370 | -0.83% | $0.260 | $0.030 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.800 | $4.760 | -0.83% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.350 | $6.300 | -0.78% | $0.220 | $0.080 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.280 | $9.210 | -0.75% | $0.000 | $0.000 |
| RMD | RESMED INC | $5.450 | $5.410 | -0.73% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.520 | $5.480 | -0.72% | -$0.940 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.180 | $4.150 | -0.71% | $0.490 | $0.200 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.840 | $2.820 | -0.70% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.850 | $2.830 | -0.70% | $0.050 | $0.050 |
| SFW | SFG AUSTRALIA LIMITED | $0.705 | $0.700 | -0.70% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.410 | $4.380 | -0.68% | $0.000 | $0.020 |
| TRG | TREASURY GROUP LIMITED | $7.650 | $7.600 | -0.65% | $0.370 | $0.170 |
| BRG | BREVILLE GROUP LIMITED | $7.720 | $7.670 | -0.64% | $0.370 | $0.140 |
| SGH | SLATER and GORDON LIMITED | $3.100 | $3.080 | -0.64% | $0.190 | $0.030 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.440 | $17.330 | -0.63% | $1.330 | $0.600 |
| AGO | ATLAS IRON LIMITED | $0.845 | $0.840 | -0.59% | -$0.420 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.845 | $0.840 | -0.59% | $0.070 | $0.020 |
| ORG | ORIGIN ENERGY LIMITED | $12.200 | $12.130 | -0.57% | $0.650 | $0.250 |
| QBE | QBE INSURANCE GROUP LIMITED | $17.390 | $17.290 | -0.57% | $0.630 | $0.100 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.200 | $5.170 | -0.57% | $0.440 | $0.130 |
| WOW | WOOLWORTHS LIMITED | $33.570 | $33.380 | -0.56% | $1.800 | $0.620 |
| SGP | STOCKLAND | $3.620 | $3.600 | -0.55% | $0.010 | $0.120 |
| SRX | SIRTEX MEDICAL LIMITED | $12.670 | $12.600 | -0.55% | $0.330 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.370 | $9.320 | -0.53% | $0.440 | $0.140 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.710 | $3.690 | -0.53% | $0.000 | $0.000 |
| IEU | ISHARES EUROPE ETF | $47.800 | $47.550 | -0.52% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.970 | $0.965 | -0.51% | $0.050 | $0.020 |
| SEK | SEEK LIMITED | $9.620 | $9.570 | -0.51% | $0.410 | $0.100 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.020 | $1.015 | -0.49% | $0.060 | $0.030 |
| PIR | PAPILLON RESOURCES LIMITED | $1.020 | $1.015 | -0.49% | -$0.020 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.070 | $2.060 | -0.48% | $0.110 | $0.070 |
| IFL | IOOF HOLDINGS LIMITED | $8.620 | $8.580 | -0.46% | $0.030 | $0.190 |
| ENV | ENVESTRA LIMITED | $1.120 | $1.115 | -0.44% | $0.060 | $0.030 |
| FDC | FEDERATION CENTRES | $2.260 | $2.250 | -0.44% | $0.000 | $0.070 |
| CSR | CSR LIMITED | $2.300 | $2.290 | -0.43% | $0.120 | $0.030 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.320 | $2.310 | -0.43% | $0.090 | $0.040 |
| SYR | SYRAH RESOURCES LIMITED | $2.300 | $2.290 | -0.43% | -$0.020 | $0.000 |
| UXC | UXC LIMITED | $1.140 | $1.135 | -0.43% | $0.070 | $0.020 |
| WEB | WEBJET LIMITED | $4.650 | $4.630 | -0.43% | $0.190 | $0.060 |
| CSL | CSL LIMITED | $67.670 | $67.380 | -0.42% | $2.220 | $0.490 |
| REA | REA GROUP LTD | $33.210 | $33.070 | -0.42% | $0.740 | $0.160 |
| BWP | BWP TRUST | $2.400 | $2.390 | -0.41% | $0.160 | $0.070 |
| SPN | SP AUSNET | $1.200 | $1.195 | -0.41% | $0.090 | $0.040 |
| MOC | MORTGAGE CHOICE LIMITED | $2.460 | $2.450 | -0.40% | $0.160 | $0.060 |
| WLL | WELLCOM GROUP LIMITED | $2.470 | $2.460 | -0.40% | $0.200 | $0.080 |
| TRY | TROY RESOURCES LIMITED | $1.270 | $1.265 | -0.39% | $0.380 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.600 | $2.590 | -0.38% | $0.140 | $0.060 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.150 | $5.130 | -0.38% | $0.280 | $0.060 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.650 | $2.640 | -0.37% | $0.040 | $0.040 |
| LEP | ALE PROPERTY GROUP | $2.710 | $2.700 | -0.36% | -$0.130 | $0.080 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.150 | $11.110 | -0.35% | $0.690 | $0.110 |
| CLO | CLOUGH LIMITED | $1.425 | $1.420 | -0.35% | $0.100 | $0.000 |
| ASX | ASX LIMITED | $35.030 | $34.910 | -0.34% | $1.910 | $0.880 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.740 | $5.720 | -0.34% | $0.330 | $0.110 |
| IOF | INVESTA OFFICE FUND | $2.860 | $2.850 | -0.34% | $0.180 | $0.090 |
| SHL | SONIC HEALTHCARE LIMITED | $14.550 | $14.500 | -0.34% | $0.820 | $0.250 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.920 | $29.820 | -0.33% | $2.040 | $0.730 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.980 | $5.960 | -0.33% | $0.250 | $0.130 |
| IIN | IINET LIMITED | $6.150 | $6.130 | -0.32% | $0.340 | $0.080 |
| PMC | PLATINUM CAPITAL LIMITED | $1.585 | $1.580 | -0.31% | $0.170 | $0.020 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.440 | $3.430 | -0.29% | $0.310 | $0.110 |
| ORL | OROTONGROUP LIMITED | $6.800 | $6.780 | -0.29% | $0.620 | $0.220 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.170 | $31.080 | -0.28% | $1.750 | $0.930 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.000 | $6.980 | -0.28% | $1.110 | $0.200 |
| TCL | TRANSURBAN GROUP | $6.980 | $6.960 | -0.28% | $0.030 | $0.160 |
| WBC | WESTPAC BANKING CORPORATION | $31.460 | $31.370 | -0.28% | $2.000 | $0.860 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.640 | $3.630 | -0.27% | $0.140 | $0.030 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.790 | $10.760 | -0.27% | $0.720 | $0.300 |
| CDA | CODAN LIMITED | $1.910 | $1.905 | -0.26% | $0.260 | $0.060 |
| CGF | CHALLENGER LIMITED | $4.230 | $4.220 | -0.23% | $0.650 | $0.090 |
| SUN | SUNCORP GROUP LIMITED | $12.590 | $12.560 | -0.23% | $0.690 | $0.250 |
| TRS | THE REJECT SHOP LIMITED | $16.790 | $16.750 | -0.23% | $0.960 | $0.240 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $141.360 | $141.040 | -0.22% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.670 | $4.660 | -0.21% | $0.170 | $0.040 |
| NUF | NUFARM LIMITED | $4.620 | $4.610 | -0.21% | $0.180 | $0.030 |
| AGK | AGL ENERGY LIMITED | $14.750 | $14.720 | -0.20% | $0.660 | $0.300 |
| ISG | ISHARES MSCI SINGAPORE ETF | $15.080 | $15.050 | -0.19% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.060 | $5.050 | -0.19% | $0.280 | $0.140 |
| DTL | DATA#3 LIMITED | $1.182 | $1.180 | -0.16% | $0.080 | $0.030 |
| CCL | COCA-COLA AMATIL LIMITED | $12.790 | $12.770 | -0.15% | $0.600 | $0.320 |
| MLT | MILTON CORPORATION LIMITED | $19.980 | $19.950 | -0.15% | $0.860 | $0.390 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.730 | $12.710 | -0.15% | $0.530 | $0.170 |
| STW | SPDR SandP/ASX 200 FUND | $47.790 | $47.730 | -0.12% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $51.050 | $50.990 | -0.11% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.630 | $9.620 | -0.10% | $0.510 | $0.280 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.820 | $73.760 | -0.08% | $4.320 | $1.640 |
| IOO | ISHARES GLOBAL 100 ETF | $80.750 | $80.700 | -0.06% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $193.110 | $193.010 | -0.05% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $41.070 | $41.060 | -0.02% | $1.930 | $0.770 |
| IRU | ISHARES RUSSELL 2000 ETF | $118.460 | $118.440 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (02-Aug-2013 to 05-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment