| Code | Name | Open | Last | Volume | % Change | Alert |
| PNA | PANAUST LIMITED | $1.99 | $1.945 | 2652448 | -2.26% | |
| GPT | GPT GROUP | $3.62 | $3.54 | 5640690 | -2.21% | |
| GMG | GOODMAN GROUP | $4.72 | $4.62 | 2445752 | -2.12% | |
| AUT | AURORA OIL & GAS LIMITED | $3.39 | $3.32 | 461604 | -2.06% | |
| ILU | ILUKA RESOURCES LIMITED | $11.81 | $11.57 | 1642127 | -2.03% | |
| AGO | ATLAS IRON LIMITED | $0.855 | $0.84 | 4145296 | -1.75% | |
| ASX | ASX LIMITED | $35.47 | $34.91 | 326101 | -1.58% | |
| MGR | MIRVAC GROUP | $1.62 | $1.595 | 9117589 | -1.54% | |
| CGF | CHALLENGER LIMITED | $4.28 | $4.22 | 831072 | -1.4% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.82 | $1.795 | 1183793 | -1.37% | |
| LYC | LYNAS CORPORATION LIMITED | $0.405 | $0.40 | 5356120 | -1.23% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.96 | $4.90 | 1510505 | -1.21% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.19 | $5.13 | 346587 | -1.16% | |
| MTS | METCASH LIMITED | $3.53 | $3.49 | 5256752 | -1.13% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.67 | $2.64 | 2450748 | -1.12% | |
| TOL | TOLL HOLDINGS LIMITED | $5.37 | $5.31 | 1120379 | -1.12% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.10 | $9.00 | 193285 | -1.1% | |
| BPT | BEACH ENERGY LIMITED | $1.365 | $1.35 | 1591155 | -1.1% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.54 | $5.48 | 1310036 | -1.08% | |
| DXS | DEXUS PROPERTY GROUP | $1.01 | $1.00 | 11598750 | -0.99% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.48 | $17.33 | 727811 | -0.86% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.38 | $9.30 | 632213 | -0.85% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.16 | $19.00 | 363988 | -0.84% | |
| APA | APA GROUP | $6.10 | $6.05 | 1067980 | -0.82% | |
| RMD | RESMED INC | $5.45 | $5.41 | 5052644 | -0.73% | Alert |
| OZL | OZ MINERALS LIMITED | $4.18 | $4.15 | 1260990 | -0.72% | |
| CSL | CSL LIMITED | $67.85 | $67.38 | 477417 | -0.69% | |
| PDN | PALADIN ENERGY LTD | $0.73 | $0.725 | 49230760 | -0.68% | Alert |
| ORG | ORIGIN ENERGY LIMITED | $12.21 | $12.13 | 1504993 | -0.66% | |
| QBE | QBE INSURANCE GROUP LIMITED | $17.40 | $17.29 | 2912971 | -0.63% | |
| AWC | ALUMINA LIMITED | $1.00 | $0.995 | 11634799 | -0.5% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.50 | $36.32 | 307072 | -0.49% | |
| DUE | DUET GROUP | $2.15 | $2.14 | 1610323 | -0.47% | |
| SPN | SP AUSNET | $1.20 | $1.195 | 1492123 | -0.42% | |
| AMC | AMCOR LIMITED | $10.89 | $10.85 | 2215662 | -0.37% | |
| WBC | WESTPAC BANKING CORPORATION | $31.48 | $31.37 | 3886107 | -0.35% | |
| GNC | GRAINCORP LIMITED | $12.22 | $12.18 | 1860107 | -0.33% | |
| SEK | SEEK LIMITED | $9.60 | $9.57 | 335224 | -0.31% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.65 | $9.62 | 542950 | -0.31% | |
| RIO | RIO TINTO LIMITED | $59.80 | $59.62 | 1500142 | -0.3% | |
| SGP | STOCKLAND | $3.61 | $3.60 | 4166045 | -0.28% | |
| SHL | SONIC HEALTHCARE LIMITED | $14.54 | $14.50 | 487175 | -0.28% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.16 | $31.08 | 2151666 | -0.26% | |
| SUN | SUNCORP GROUP LIMITED | $12.59 | $12.56 | 2257424 | -0.24% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.80 | $12.77 | 1365170 | -0.23% | |
| CPU | COMPUTERSHARE LIMITED. | $10.17 | $10.16 | 1519522 | -0.1% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.77 | $10.76 | 493998 | -0.09% | |
| WOW | WOOLWORTHS LIMITED | $33.41 | $33.38 | 1534845 | -0.09% | |
| WES | WESFARMERS LIMITED | $41.07 | $41.06 | 1590272 | -0.02% |
S&P/ASX 100 Decliners (05-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment