Code | Name | Open | Last | Volume | % Change | Alert |
GPT | GPT GROUP | $3.62 | $3.54 | 5640690 | -2.21% | |
GMG | GOODMAN GROUP | $4.72 | $4.62 | 2445752 | -2.12% | |
ILU | ILUKA RESOURCES LIMITED | $11.81 | $11.57 | 1642127 | -2.03% | |
ASX | ASX LIMITED | $35.47 | $34.91 | 326101 | -1.58% | |
MGR | MIRVAC GROUP | $1.62 | $1.595 | 9117589 | -1.54% | |
TOL | TOLL HOLDINGS LIMITED | $5.37 | $5.31 | 1120379 | -1.12% | |
DXS | DEXUS PROPERTY GROUP | $1.01 | $1.00 | 11598750 | -0.99% | |
LEI | LEIGHTON HOLDINGS LIMITED | $17.48 | $17.33 | 727811 | -0.86% | |
CSL | CSL LIMITED | $67.85 | $67.38 | 466923 | -0.69% | |
ORG | ORIGIN ENERGY LIMITED | $12.21 | $12.13 | 1504993 | -0.66% | |
QBE | QBE INSURANCE GROUP LIMITED | $17.40 | $17.29 | 2912973 | -0.63% | |
AMC | AMCOR LIMITED | $10.89 | $10.83 | 1758208 | -0.55% | |
WBC | WESTPAC BANKING CORPORATION | $31.48 | $31.37 | 3886107 | -0.35% | |
RIO | RIO TINTO LIMITED | $59.80 | $59.62 | 1500142 | -0.3% | |
SGP | STOCKLAND | $3.61 | $3.60 | 4166045 | -0.28% | |
SHL | SONIC HEALTHCARE LIMITED | $14.54 | $14.50 | 487175 | -0.28% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.16 | $31.08 | 2117997 | -0.26% | |
SUN | SUNCORP GROUP LIMITED | $12.59 | $12.56 | 2257424 | -0.24% | |
CCL | COCA-COLA AMATIL LIMITED | $12.80 | $12.77 | 1332526 | -0.23% | |
CPU | COMPUTERSHARE LIMITED. | $10.17 | $10.16 | 1422624 | -0.1% | |
WOW | WOOLWORTHS LIMITED | $33.41 | $33.38 | 1534845 | -0.09% | |
WES | WESFARMERS LIMITED | $41.07 | $41.06 | 1590272 | -0.02% |
S&P/ASX 50 Decliners (05-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment