| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.020 | $0.010 | -50.00% | -$0.010 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.080 | $0.040 | -50.00% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.024 | $0.014 | -41.66% | -$0.080 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.018 | $0.011 | -38.88% | -$0.060 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.051 | $0.035 | -31.37% | -$0.040 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.125 | $0.090 | -28.00% | -$0.020 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.027 | $0.020 | -25.92% | -$0.030 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.045 | $0.035 | -22.22% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.062 | $0.049 | -20.96% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.215 | $0.170 | -20.93% | -$0.030 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.125 | $0.100 | -20.00% | $0.050 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.005 | $0.004 | -20.00% | -$0.090 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.100 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.005 | $0.004 | -20.00% | -$0.050 | $0.000 |
| ZYL | ZYL LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.060 | $0.050 | -16.66% | -$0.030 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.120 | $0.100 | -16.66% | $0.010 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.013 | $0.011 | -15.38% | -$0.580 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.130 | $0.110 | -15.38% | -$0.040 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.270 | $0.230 | -14.81% | -$0.060 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.042 | $0.036 | -14.28% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.140 | $0.120 | -14.28% | $0.060 | $0.010 |
| MNC | METMINCO LIMITED | $0.036 | $0.031 | -13.88% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.039 | $0.034 | -12.82% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ORR | ORECORP LIMITED | $0.080 | $0.070 | -12.50% | -$0.020 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | $0.130 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.050 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.170 | $0.150 | -11.76% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.017 | $0.015 | -11.76% | -$0.030 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.305 | $0.270 | -11.47% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.350 | $0.310 | -11.42% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.790 | $0.705 | -10.75% | $0.230 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.028 | $0.025 | -10.71% | -$0.030 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.068 | $0.061 | -10.29% | -$0.040 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.350 | $0.315 | -10.00% | -$0.050 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.040 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.150 | $0.135 | -10.00% | -$0.030 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.200 | $0.180 | -10.00% | -$0.050 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.205 | $0.185 | -9.75% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.094 | $0.085 | -9.57% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.094 | $0.085 | -9.57% | -$0.550 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.320 | $0.290 | -9.37% | -$0.080 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.055 | $0.050 | -9.09% | -$0.040 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.500 | $0.455 | -9.00% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.100 | $0.091 | -9.00% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.090 | $0.082 | -8.88% | -$0.090 | $0.000 |
| OEX | OILEX LTD | $0.068 | $0.062 | -8.82% | -$0.050 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.115 | $0.105 | -8.69% | -$0.060 | $0.000 |
| AZK | AZIANA LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.175 | $0.160 | -8.57% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.059 | $0.054 | -8.47% | -$0.050 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.610 | $0.560 | -8.19% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.485 | $1.365 | -8.08% | -$0.420 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.190 | $0.175 | -7.89% | $0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.070 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.013 | $0.012 | -7.69% | -$0.070 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.210 | $0.195 | -7.14% | $0.010 | $0.010 |
| SAV | SAVCOR GROUP LIMITED | $0.014 | $0.013 | -7.14% | -$0.080 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.086 | $0.080 | -6.97% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.030 | $0.028 | -6.66% | -$0.100 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.076 | $0.071 | -6.57% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.062 | $0.058 | -6.45% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.155 | $0.145 | -6.45% | $0.040 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.015 | $0.950 | -6.40% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.047 | $0.044 | -6.38% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.050 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.160 | $0.150 | -6.25% | $0.080 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.070 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.030 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.690 | $4.410 | -5.97% | $0.180 | $0.100 |
| AZM | AZUMAH RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | -$0.080 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.260 | $0.245 | -5.76% | $0.090 | $0.000 |
| BSA | BSA LIMITED | $0.175 | $0.165 | -5.71% | $0.010 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $46.390 | $43.740 | -5.71% | $2.090 | $0.460 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.180 | $0.170 | -5.55% | $0.040 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.054 | $0.051 | -5.55% | -$0.040 | $0.000 |
| ABU | ABM RESOURCES NL | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.185 | $0.175 | -5.40% | $0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.074 | $0.070 | -5.40% | -$0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.740 | $0.700 | -5.40% | $0.090 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.850 | $0.805 | -5.29% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.380 | $0.360 | -5.26% | $0.190 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.038 | $0.036 | -5.26% | $0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.285 | $0.270 | -5.26% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.057 | $0.054 | -5.26% | -$0.090 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.500 | $2.370 | -5.20% | $0.270 | $0.050 |
| COI | COMET RIDGE LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.390 | $0.370 | -5.12% | -$0.290 | $0.000 |
| ATU | ATRUM COAL NL | $0.980 | $0.930 | -5.10% | -$0.050 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.081 | $0.077 | -4.93% | -$0.030 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.082 | $0.078 | -4.87% | -$0.140 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.100 | -4.76% | $0.010 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.435 | $0.415 | -4.59% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.020 | $4.790 | -4.58% | $0.270 | $0.120 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.022 | $0.021 | -4.54% | -$0.300 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.440 | $2.330 | -4.50% | $0.210 | $0.050 |
| NEN | NEON ENERGY LIMITED | $0.340 | $0.325 | -4.41% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.575 | $0.550 | -4.34% | $0.150 | $0.010 |
| FND | FINDERS RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.470 | $0.450 | -4.25% | $0.050 | $0.020 |
| TPD | TALON PETROLEUM LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.595 | $0.570 | -4.20% | -$0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.240 | $0.230 | -4.16% | -$0.190 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.048 | $0.046 | -4.16% | $0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.170 | $2.080 | -4.14% | $0.280 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.365 | $0.350 | -4.10% | $0.100 | $0.020 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | -$0.130 | $0.010 |
| AKF | ASK FUNDING LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| PTL | PENTAL LIMITED | $0.025 | $0.024 | -4.00% | -$0.170 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.645 | $0.620 | -3.87% | -$0.040 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $12.250 | $11.780 | -3.83% | $1.020 | $0.120 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.840 | $1.770 | -3.80% | $0.050 | $0.020 |
| SMI | SANTANA MINERALS LIMITED | $0.080 | $0.077 | -3.75% | $0.040 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.135 | $0.130 | -3.70% | $0.070 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.060 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.275 | $0.265 | -3.63% | -$0.140 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.665 | $1.605 | -3.60% | $0.070 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.565 | $0.545 | -3.53% | $0.140 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.425 | $0.410 | -3.52% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.088 | $0.085 | -3.40% | -$0.130 | $0.000 |
| CDU | CUDECO LIMITED | $1.625 | $1.570 | -3.38% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.150 | $2.080 | -3.25% | $0.420 | $0.040 |
| CAJ | CAPITOL HEALTH LIMITED | $0.310 | $0.300 | -3.22% | $0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.094 | $0.091 | -3.19% | $0.000 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | $0.020 | $0.010 |
| CNO | CONTO RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.160 | $0.155 | -3.12% | -$0.240 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.160 | $0.155 | -3.12% | -$0.060 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.480 | $0.465 | -3.12% | $0.270 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.475 | $1.430 | -3.05% | $0.070 | $0.050 |
| SYR | SYRAH RESOURCES LIMITED | $2.290 | $2.220 | -3.05% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.495 | $0.480 | -3.03% | -$0.040 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| ANN | ANSELL LIMITED | $18.920 | $18.350 | -3.01% | $0.920 | $0.160 |
| BUG | BUDERIM GINGER LIMITED | $0.670 | $0.650 | -2.98% | $0.090 | $0.030 |
| INQ | INVESTORFIRST LIMITED | $1.010 | $0.980 | -2.97% | -$1.200 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.850 | $0.825 | -2.94% | $0.070 | $0.010 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.070 | $2.980 | -2.93% | $0.100 | $0.020 |
| CLH | COLLECTION HOUSE LIMITED | $1.890 | $1.835 | -2.91% | $0.130 | $0.040 |
| DYE | DYESOL LIMITED | $0.515 | $0.500 | -2.91% | -$0.030 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.030 | $1.000 | -2.91% | $0.290 | $0.000 |
| OKN | OAKTON LIMITED | $1.215 | $1.180 | -2.88% | $0.100 | $0.050 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $39.600 | $38.470 | -2.85% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.240 | $1.205 | -2.82% | -$0.250 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.360 | $0.350 | -2.77% | -$0.120 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| XRO | XERO LIMITED | $14.880 | $14.470 | -2.75% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.550 | $0.535 | -2.72% | $0.020 | $0.020 |
| MDL | MINERAL DEPOSITS LIMITED | $2.210 | $2.150 | -2.71% | $0.190 | $0.000 |
| CKA | COKAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.600 | $2.530 | -2.69% | $0.130 | $0.060 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.990 | $43.790 | -2.66% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.375 | $0.365 | -2.66% | $0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.038 | $0.037 | -2.63% | -$0.140 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.900 | $1.850 | -2.63% | $0.160 | $0.040 |
| GRR | GRANGE RESOURCES LIMITED. | $0.190 | $0.185 | -2.63% | $0.030 | $0.010 |
| RRL | REGIS RESOURCES LIMITED | $3.420 | $3.330 | -2.63% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.730 | $2.660 | -2.56% | $0.310 | $0.090 |
| REZ | RESOURCES and ENERGY GROUP LIMITED | $0.039 | $0.038 | -2.56% | -$0.130 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.410 | $0.400 | -2.43% | $0.010 | $0.020 |
| JET | JETSET TRAVELWORLD LTD | $0.410 | $0.400 | -2.43% | $0.010 | $0.010 |
| LRL | LEYSHON RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.215 | $0.210 | -2.32% | $0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.215 | $0.210 | -2.32% | $0.030 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.230 | $0.225 | -2.17% | -$0.060 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.460 | $0.450 | -2.17% | -$0.020 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.230 | $0.225 | -2.17% | -$0.150 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.920 | $0.900 | -2.17% | -$0.150 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.340 | $38.500 | -2.13% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.330 | $16.960 | -2.13% | $1.330 | $0.600 |
| IAA | ISHARES ASIA 50 ETF | $50.260 | $49.200 | -2.10% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.715 | $0.700 | -2.09% | -$0.060 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.725 | $0.710 | -2.06% | -$0.290 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.300 | $6.170 | -2.06% | $0.220 | $0.080 |
| EHL | EMECO HOLDINGS LIMITED | $0.245 | $0.240 | -2.04% | $0.100 | $0.030 |
| RCT | REEF CASINO TRUST | $2.450 | $2.400 | -2.04% | $0.220 | $0.120 |
| WHC | WHITEHAVEN COAL LIMITED | $1.990 | $1.950 | -2.01% | $0.020 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.500 | $0.490 | -2.00% | -$0.010 | $0.020 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.520 | $6.390 | -1.99% | $1.240 | $0.260 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.630 | $2.580 | -1.90% | -$0.100 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.600 | $1.570 | -1.87% | $0.120 | $0.050 |
| TTS | TATTS GROUP LIMITED | $3.220 | $3.160 | -1.86% | $0.190 | $0.080 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.070 | $1.050 | -1.86% | $0.210 | $0.030 |
| JBH | JB HI-FI LIMITED | $18.840 | $18.500 | -1.80% | $1.080 | $0.500 |
| PMP | PMP LIMITED | $0.280 | $0.275 | -1.78% | -$0.160 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.560 | $0.550 | -1.78% | -$0.020 | $0.000 |
| CSR | CSR LIMITED | $2.290 | $2.250 | -1.74% | $0.120 | $0.030 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.310 | $2.270 | -1.73% | $0.090 | $0.040 |
| MLD | MACA LIMITED | $2.020 | $1.985 | -1.73% | $0.280 | $0.050 |
| TGZ | TERANGA GOLD CORPORATION | $0.575 | $0.565 | -1.73% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.060 | $0.059 | -1.66% | -$0.160 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.300 | $9.150 | -1.61% | $1.350 | $0.340 |
| FBU | FLETCHER BUILDING LIMITED | $7.470 | $7.350 | -1.60% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.565 | $1.540 | -1.59% | $0.340 | $0.050 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.820 | $3.760 | -1.57% | $0.250 | $0.050 |
| AMA | AMA GROUP LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.130 | $5.050 | -1.55% | $0.280 | $0.060 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.980 | $1.950 | -1.51% | $0.120 | $0.010 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.660 | $0.650 | -1.51% | -$0.040 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.335 | $0.330 | -1.49% | -$0.080 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.020 | $1.005 | -1.47% | -$0.110 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | -$0.030 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.069 | $0.068 | -1.44% | -$0.110 | $0.000 |
| TSM | THINKSMART LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.069 | $0.068 | -1.44% | $0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.690 | $0.680 | -1.44% | $0.520 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $80.700 | $79.540 | -1.43% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.800 | $2.760 | -1.42% | $0.270 | $0.110 |
| ENT | ENTERPRISE METALS LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.820 | $2.780 | -1.41% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $141.040 | $139.050 | -1.41% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| PPT | PERPETUAL LIMITED | $40.790 | $40.220 | -1.39% | $0.650 | $0.500 |
| NWT | NEWSAT LIMITED | $0.360 | $0.355 | -1.38% | $0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.080 | $1.065 | -1.38% | $0.040 | $0.040 |
| LBT | LBT INNOVATIONS LIMITED | $0.073 | $0.072 | -1.36% | -$0.010 | $0.000 |
| NEA | NEARMAP LTD | $0.365 | $0.360 | -1.36% | -$0.030 | $0.000 |
| UML | UNITY MINING LIMITED | $0.073 | $0.072 | -1.36% | -$0.010 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | $22.060 | $21.760 | -1.35% | $0.000 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.074 | $0.073 | -1.35% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.740 | $0.730 | -1.35% | $0.200 | $0.030 |
| PPM | PRIMERO MINING CORP. | $5.190 | $5.120 | -1.34% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.250 | $2.220 | -1.33% | $0.150 | $0.050 |
| SXY | SENEX ENERGY LIMITED | $0.750 | $0.740 | -1.33% | $0.030 | $0.000 |
| UGL | UGL LIMITED | $7.550 | $7.450 | -1.32% | $0.630 | $0.340 |
| UXC | UXC LIMITED | $1.135 | $1.120 | -1.32% | $0.070 | $0.020 |
| MSB | MESOBLAST LIMITED | $6.180 | $6.100 | -1.29% | -$0.190 | $0.000 |
| MXQ | MAX TRUST | $0.385 | $0.380 | -1.29% | -$0.070 | $0.000 |
| WEB | WEBJET LIMITED | $4.630 | $4.570 | -1.29% | $0.190 | $0.060 |
| INA | INGENIA COMMUNITIES GROUP | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.040 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.400 | $0.395 | -1.25% | $0.060 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $16.750 | $16.540 | -1.25% | $0.960 | $0.240 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.100 | $8.000 | -1.23% | $0.760 | $0.120 |
| PVA | PSIVIDA CORP. | $4.100 | $4.050 | -1.21% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.415 | $0.410 | -1.20% | -$0.020 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.360 | $3.320 | -1.19% | $0.250 | $0.100 |
| SUN | SUNCORP GROUP LIMITED | $12.560 | $12.410 | -1.19% | $0.690 | $0.250 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.265 | $1.250 | -1.18% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.710 | $12.560 | -1.18% | $0.530 | $0.170 |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.220 | $38.760 | -1.17% | $3.620 | $0.610 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.620 | $9.510 | -1.14% | $0.510 | $0.280 |
| MTS | METCASH LIMITED | $3.490 | $3.450 | -1.14% | $0.160 | $0.120 |
| STO | SANTOS LIMITED | $14.030 | $13.870 | -1.14% | $0.540 | $0.150 |
| MLM | METALLICA MINERALS LIMITED | $0.088 | $0.087 | -1.13% | -$0.100 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.890 | $0.880 | -1.12% | $0.050 | $0.020 |
| KGL | KENTOR GOLD LIMITED | $0.091 | $0.090 | -1.09% | -$0.060 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.350 | $8.260 | -1.07% | $0.390 | $0.150 |
| FGE | FORGE GROUP LIMITED | $4.650 | $4.600 | -1.07% | $0.710 | $0.100 |
| EPW | ERM POWER LIMITED | $2.830 | $2.800 | -1.06% | $0.050 | $0.050 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.000 | $18.800 | -1.05% | $0.210 | $0.230 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.480 | $0.475 | -1.04% | $0.050 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $193.010 | $191.000 | -1.04% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.485 | $0.480 | -1.03% | -$0.190 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.890 | $3.850 | -1.02% | $0.190 | $0.070 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.300 | $15.150 | -0.98% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.090 | $3.060 | -0.97% | -$0.100 | $0.000 |
| AMH | AMCIL LIMITED | $1.040 | $1.030 | -0.96% | $0.040 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.170 | $5.120 | -0.96% | $0.440 | $0.130 |
| CIN | CARLTON INVESTMENTS LIMITED | $23.000 | $22.780 | -0.95% | $1.180 | $0.340 |
| TGA | THORN GROUP LIMITED | $2.120 | $2.100 | -0.94% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.260 | $3.230 | -0.92% | $0.160 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.280 | $3.250 | -0.91% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $5.550 | $5.500 | -0.90% | $0.110 | $0.050 |
| ACR | ACRUX LIMITED | $3.370 | $3.340 | -0.89% | $0.030 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.130 | $1.120 | -0.88% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $45.420 | $45.020 | -0.88% | $2.440 | $1.250 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.400 | $3.370 | -0.88% | $0.000 | $0.050 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.585 | $0.580 | -0.85% | $0.000 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.170 | $1.160 | -0.85% | $0.040 | $0.000 |
| SPN | SP AUSNET | $1.195 | $1.185 | -0.83% | $0.090 | $0.040 |
| APA | APA GROUP | $6.050 | $6.000 | -0.82% | $0.400 | $0.170 |
| CDD | CARDNO LIMITED | $6.050 | $6.000 | -0.82% | $0.570 | $0.180 |
| ORG | ORIGIN ENERGY LIMITED | $12.130 | $12.030 | -0.82% | $0.650 | $0.250 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.610 | $0.605 | -0.81% | $0.080 | $0.020 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.610 | $0.605 | -0.81% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.620 | $0.615 | -0.80% | $0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $17.290 | $17.150 | -0.80% | $0.630 | $0.100 |
| WOW | WOOLWORTHS LIMITED | $33.380 | $33.110 | -0.80% | $1.800 | $0.620 |
| ISG | ISHARES MSCI SINGAPORE ETF | $15.050 | $14.930 | -0.79% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.270 | $1.260 | -0.78% | $0.090 | $0.020 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.945 | $1.930 | -0.77% | $0.200 | $0.020 |
| GOW | GOWING BROS LIMITED | $2.620 | $2.600 | -0.76% | $0.220 | $0.060 |
| WOR | WORLEYPARSONS LIMITED | $22.080 | $21.910 | -0.76% | $1.440 | $0.410 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.640 | $2.620 | -0.75% | $0.040 | $0.040 |
| ONT | 1300 SMILES LIMITED | $6.590 | $6.540 | -0.75% | $0.290 | $0.100 |
| BPT | BEACH ENERGY LIMITED | $1.350 | $1.340 | -0.74% | $0.120 | $0.010 |
| CSL | CSL LIMITED | $67.380 | $66.880 | -0.74% | $2.220 | $0.490 |
| OZL | OZ MINERALS LIMITED | $4.150 | $4.120 | -0.72% | $0.490 | $0.200 |
| CRZ | CARSALES.COM LIMITED | $9.950 | $9.880 | -0.70% | $0.320 | $0.130 |
| BLD | BORAL LIMITED. | $4.300 | $4.270 | -0.69% | $0.040 | $0.050 |
| EAX | ENERGY ACTION LIMITED | $2.900 | $2.880 | -0.68% | $0.150 | $0.040 |
| IRU | ISHARES RUSSELL 2000 ETF | $118.440 | $117.650 | -0.66% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $9.040 | $8.980 | -0.66% | $1.030 | $0.220 |
| NUF | NUFARM LIMITED | $4.610 | $4.580 | -0.65% | $0.180 | $0.030 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.760 | $4.730 | -0.63% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.610 | $1.600 | -0.62% | $0.270 | $0.060 |
| OSH | OIL SEARCH LIMITED | $8.260 | $8.210 | -0.60% | $0.130 | $0.020 |
| FSA | FSA GROUP LIMITED | $0.835 | $0.830 | -0.59% | $0.070 | $0.020 |
| AIO | ASCIANO LIMITED | $5.240 | $5.210 | -0.57% | $0.330 | $0.050 |
| CNI | CENTURIA CAPITAL LIMITED | $0.875 | $0.870 | -0.57% | $0.050 | $0.010 |
| QUB | QUBE HOLDINGS LIMITED | $1.730 | $1.720 | -0.57% | $0.030 | $0.020 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.240 | $5.210 | -0.57% | $0.400 | $0.140 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.795 | $1.785 | -0.55% | $0.130 | $0.050 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.110 | $11.050 | -0.54% | $0.690 | $0.110 |
| SFR | SANDFIRE RESOURCES NL | $5.560 | $5.530 | -0.53% | $0.480 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.770 | $3.750 | -0.53% | $0.240 | $0.090 |
| DOW | DOWNER EDI LIMITED | $3.910 | $3.890 | -0.51% | $0.220 | $0.100 |
| AXZ | AMEX RESOURCES LIMITED | $0.990 | $0.985 | -0.50% | -$0.050 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.970 | $1.960 | -0.50% | $0.130 | $0.010 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.810 | $11.750 | -0.50% | $0.150 | $0.050 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.010 | $1.005 | -0.49% | $0.150 | $0.010 |
| CTN | CONTANGO MICROCAP LIMITED | $1.040 | $1.035 | -0.48% | $0.020 | $0.040 |
| NWH | NRW HOLDINGS LIMITED | $1.035 | $1.030 | -0.48% | $0.360 | $0.080 |
| ARI | ARRIUM LIMITED | $1.065 | $1.060 | -0.46% | -$0.230 | $0.020 |
| TME | TRADE ME GROUP LIMITED | $4.310 | $4.290 | -0.46% | $0.160 | $0.060 |
| REA | REA GROUP LTD | $33.070 | $32.920 | -0.45% | $0.740 | $0.160 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.160 | $1.155 | -0.43% | -$0.030 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.310 | $2.300 | -0.43% | -$0.260 | $0.020 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $63.240 | $62.970 | -0.42% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $31.370 | $31.240 | -0.41% | $2.000 | $0.860 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $110.280 | $109.830 | -0.40% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.245 | $1.240 | -0.40% | -$0.070 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $7.670 | $7.640 | -0.39% | $0.370 | $0.140 |
| SRX | SIRTEX MEDICAL LIMITED | $12.600 | $12.550 | -0.39% | $0.330 | $0.000 |
| AWE | AWE LIMITED | $1.310 | $1.305 | -0.38% | -$0.160 | $0.000 |
| IEU | ISHARES EUROPE ETF | $47.550 | $47.370 | -0.37% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $13.220 | $13.170 | -0.37% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $69.250 | $68.990 | -0.37% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.700 | $2.690 | -0.37% | -$0.130 | $0.080 |
| BHP | BHP BILLITON LIMITED | $35.750 | $35.620 | -0.36% | $1.780 | $0.560 |
| MYR | MYER HOLDINGS LIMITED | $2.730 | $2.720 | -0.36% | $0.240 | $0.100 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.910 | $2.900 | -0.34% | -$5.640 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.440 | $1.435 | -0.34% | $0.120 | $0.020 |
| FKP | FKP PROPERTY GROUP | $1.500 | $1.495 | -0.33% | -$1.710 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $3.080 | $3.070 | -0.32% | $0.190 | $0.030 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.380 | $6.360 | -0.31% | $0.550 | $0.110 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.595 | $1.590 | -0.31% | $0.070 | $0.030 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.760 | $73.530 | -0.31% | $4.320 | $1.640 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.430 | $3.420 | -0.29% | $0.310 | $0.110 |
| KSC | K and S CORPORATION LIMITED | $1.780 | $1.775 | -0.28% | $0.220 | $0.060 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.630 | $3.620 | -0.27% | $0.140 | $0.030 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.580 | $4.570 | -0.21% | $0.180 | $0.040 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.820 | $29.760 | -0.20% | $2.040 | $0.730 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.900 | $4.890 | -0.20% | $0.160 | $0.060 |
| RMD | RESMED INC | $5.410 | $5.400 | -0.18% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $41.060 | $41.000 | -0.14% | $1.930 | $0.770 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.680 | $7.670 | -0.13% | $0.490 | $0.190 |
| SFY | SPDR SandP/ASX 50 FUND | $50.990 | $50.940 | -0.09% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.320 | $36.290 | -0.08% | $1.180 | $0.290 |
| BKL | BLACKMORES LIMITED | $26.820 | $26.800 | -0.07% | $1.610 | $0.440 |
| CWN | CROWN LIMITED | $13.420 | $13.410 | -0.07% | $0.580 | $0.180 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.080 | $31.060 | -0.06% | $1.750 | $0.930 |
| STW | SPDR SandP/ASX 200 FUND | $47.730 | $47.720 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (05-Aug-2013 to 06-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment