| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.575 | $0.55 | 2542558 | -4.35% | |
| DOW | DOWNER EDI LIMITED | $4.06 | $3.89 | 5295074 | -4.19% | Alert |
| ANN | ANSELL LIMITED | $18.92 | $18.35 | 483356 | -3.01% | |
| NCM | NEWCREST MINING LIMITED | $12.11 | $11.78 | 3727508 | -2.73% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.15 | $5.05 | 790349 | -1.94% | |
| IPL | INCITEC PIVOT LIMITED | $2.71 | $2.66 | 6814153 | -1.85% | |
| SUN | SUNCORP GROUP LIMITED | $12.63 | $12.41 | 7041395 | -1.74% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.12 | $18.80 | 515972 | -1.67% | |
| WOR | WORLEYPARSONS LIMITED | $22.28 | $21.91 | 1228981 | -1.66% | |
| CSL | CSL LIMITED | $68.00 | $66.88 | 751133 | -1.65% | |
| APA | APA GROUP | $6.10 | $6.00 | 1872667 | -1.64% | |
| PDN | PALADIN ENERGY LTD | $0.72 | $0.71 | 19894865 | -1.39% | |
| TTS | TATTS GROUP LIMITED | $3.20 | $3.16 | 2907062 | -1.25% | |
| LYC | LYNAS CORPORATION LIMITED | $0.405 | $0.40 | 7247926 | -1.23% | |
| MTS | METCASH LIMITED | $3.49 | $3.45 | 6064008 | -1.15% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.65 | $2.62 | 3061080 | -1.13% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.805 | $1.785 | 2857214 | -1.11% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.15 | $16.96 | 979876 | -1.11% | Alert |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.80 | $2.77 | 2570696 | -1.07% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.14 | $38.76 | 2511376 | -0.97% | |
| OSH | OIL SEARCH LIMITED | $8.29 | $8.21 | 1636777 | -0.97% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.60 | $9.51 | 3380523 | -0.94% | |
| PRU | PERSEUS MINING LIMITED | $0.55 | $0.545 | 2218043 | -0.91% | |
| RRL | REGIS RESOURCES LIMITED | $3.36 | $3.33 | 1704118 | -0.89% | |
| JBH | JB HI-FI LIMITED | $18.66 | $18.50 | 582182 | -0.86% | |
| BPT | BEACH ENERGY LIMITED | $1.35 | $1.34 | 3180623 | -0.74% | |
| MYR | MYER HOLDINGS LIMITED | $2.74 | $2.72 | 4100793 | -0.73% | |
| WOW | WOOLWORTHS LIMITED | $33.35 | $33.11 | 2208375 | -0.72% | |
| UGL | UGL LIMITED | $7.50 | $7.45 | 577751 | -0.67% | |
| QBE | QBE INSURANCE GROUP LIMITED | $17.26 | $17.15 | 2658630 | -0.64% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.95 | $29.76 | 5254483 | -0.63% | |
| BHP | BHP BILLITON LIMITED | $35.80 | $35.59 | 4451339 | -0.59% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.83 | $73.40 | 2094243 | -0.58% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.96 | $1.95 | 2587463 | -0.51% | |
| WBC | WESTPAC BANKING CORPORATION | $31.40 | $31.24 | 5072356 | -0.51% | |
| STO | SANTOS LIMITED | $13.94 | $13.87 | 2253327 | -0.5% | |
| DXS | DEXUS PROPERTY GROUP | $1.005 | $1.00 | 19941780 | -0.5% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.38 | $2.37 | 2631932 | -0.42% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.18 | $9.15 | 1781447 | -0.33% | |
| AUT | AURORA OIL & GAS LIMITED | $3.33 | $3.32 | 767187 | -0.3% | |
| CPU | COMPUTERSHARE LIMITED. | $10.24 | $10.21 | 1770046 | -0.29% | |
| TCL | TRANSURBAN GROUP | $7.02 | $7.00 | 6204512 | -0.28% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.84 | $16.80 | 317070 | -0.24% | |
| BLD | BORAL LIMITED. | $4.28 | $4.27 | 3455637 | -0.23% | |
| ORG | ORIGIN ENERGY LIMITED | $12.05 | $12.03 | 2562868 | -0.17% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $31.10 | $31.06 | 3971602 | -0.13% |
S&P/ASX 100 Decliners (06-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment