| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.010 | $0.003 | -70.00% | -$0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.012 | $0.005 | -58.33% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.021 | $0.013 | -38.09% | -$0.010 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.008 | $0.005 | -37.50% | -$0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.014 | $0.010 | -28.57% | -$0.030 | $0.000 |
| FTE | FORTE ENERGY NL | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.018 | $0.013 | -27.77% | -$0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.240 | $0.175 | -27.08% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.075 | $0.058 | -22.66% | -$0.060 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.028 | $0.022 | -21.42% | -$0.040 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.010 | $0.008 | -20.00% | -$0.040 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.100 | $0.080 | -20.00% | -$0.080 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.065 | $0.052 | -20.00% | -$0.090 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.046 | $0.038 | -17.39% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.030 | $0.000 |
| GLM | GULF MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| UNX | URANEX LIMITED | $0.050 | $0.042 | -16.00% | -$0.040 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.013 | $0.011 | -15.38% | -$0.070 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.075 | $0.065 | -13.33% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.084 | $0.073 | -13.09% | $0.010 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.195 | $0.170 | -12.82% | -$0.190 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.095 | $0.084 | -11.57% | -$0.030 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.305 | $0.270 | -11.47% | -$0.010 | $0.000 |
| STE | STRATATEL LIMITED | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.009 | $0.008 | -11.11% | -$0.050 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.054 | $0.048 | -11.11% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.073 | $0.065 | -10.95% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.019 | $0.017 | -10.52% | -$0.030 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.096 | $0.086 | -10.41% | -$0.050 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.145 | $0.130 | -10.34% | -$0.160 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.029 | $0.026 | -10.34% | -$0.040 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.245 | $0.220 | -10.20% | -$0.180 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.200 | $0.180 | -10.00% | -$0.110 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.110 | $0.099 | -10.00% | -$0.040 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.370 | $0.335 | -9.45% | -$0.040 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.055 | $0.050 | -9.09% | -$0.080 | $0.000 |
| ZYL | ZYL LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.034 | $0.031 | -8.82% | $0.010 | $0.000 |
| EMB | EMBELTON LIMITED | $6.800 | $6.200 | -8.82% | $0.500 | $0.130 |
| AEE | AURA ENERGY LIMITED | $0.072 | $0.066 | -8.33% | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.300 | $0.275 | -8.33% | -$0.040 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.140 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.060 | $0.055 | -8.33% | -$0.160 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.037 | $0.034 | -8.10% | -$0.020 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.100 | $0.092 | -8.00% | $0.050 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.190 | $0.175 | -7.89% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.038 | $0.035 | -7.89% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.026 | $0.024 | -7.69% | -$0.020 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.440 | $5.960 | -7.45% | $1.240 | $0.260 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.750 | $1.620 | -7.42% | $0.190 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.135 | $0.125 | -7.40% | $0.070 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.030 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.070 | $0.065 | -7.14% | -$0.060 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.140 | $0.130 | -7.14% | -$0.060 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.014 | $0.013 | -7.14% | -$0.380 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.425 | $0.395 | -7.05% | $0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.030 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.050 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.230 | $0.215 | -6.52% | $0.100 | $0.030 |
| GBZ | GBM RESOURCES LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.077 | $0.072 | -6.49% | -$0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.540 | $0.505 | -6.48% | -$0.760 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.063 | $0.059 | -6.34% | -$0.010 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.410 | $9.750 | -6.34% | $0.260 | $0.140 |
| BLG | BLUGLASS LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.048 | $0.045 | -6.25% | $0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.405 | $0.380 | -6.17% | $0.060 | $0.020 |
| AYA | ATTILA RESOURCES LIMITED | $0.490 | $0.460 | -6.12% | -$0.050 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.450 | $4.180 | -6.06% | $0.220 | $0.100 |
| RDM | RED METAL LIMITED | $0.099 | $0.093 | -6.06% | -$0.020 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.270 | $16.240 | -5.96% | $1.330 | $0.600 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.030 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.052 | $0.049 | -5.76% | -$0.040 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.080 | $0.000 |
| TWR | TOWER LIMITED | $1.590 | $1.500 | -5.66% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.580 | $3.380 | -5.58% | -$0.530 | $0.010 |
| ATI | ATLANTIC LIMITED | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.036 | $0.034 | -5.55% | -$0.040 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.036 | $0.034 | -5.55% | $0.010 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.018 | $0.017 | -5.55% | -$0.060 | $0.000 |
| OBJ | OBJ LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.365 | $0.345 | -5.47% | -$0.040 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.260 | -5.45% | -$0.130 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.037 | $0.035 | -5.40% | -$0.030 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.800 | $5.510 | -5.00% | $1.190 | $0.140 |
| PEM | PERILYA LIMITED | $0.200 | $0.190 | -5.00% | $0.040 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.610 | $0.580 | -4.91% | $0.000 | $0.010 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.084 | $0.080 | -4.76% | -$0.040 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.290 | $1.230 | -4.65% | $0.100 | $0.050 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.770 | $0.735 | -4.54% | -$0.050 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.220 | $0.210 | -4.54% | $0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $1.230 | $1.175 | -4.47% | -$1.200 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.895 | $0.855 | -4.46% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.225 | $0.215 | -4.44% | -$0.060 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.675 | $0.645 | -4.44% | -$0.290 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.450 | $0.430 | -4.44% | $0.020 | $0.020 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.575 | $1.505 | -4.44% | $0.120 | $0.050 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.600 | $3.440 | -4.44% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.068 | $0.065 | -4.41% | $0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.091 | $0.087 | -4.39% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| CVC | CVC LIMITED | $1.150 | $1.100 | -4.34% | $0.080 | $0.020 |
| TCM | TIARO COAL LIMITED | $0.092 | $0.088 | -4.34% | -$0.030 | $0.000 |
| VMT | VMOTO LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.070 | $0.067 | -4.28% | -$0.020 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.935 | $0.895 | -4.27% | -$0.380 | $0.030 |
| UGL | UGL LIMITED | $7.540 | $7.220 | -4.24% | $0.630 | $0.340 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.500 | $11.020 | -4.17% | $0.790 | $0.240 |
| ARE | ARGONAUT RESOURCES NL | $0.024 | $0.023 | -4.16% | $0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.240 | $0.230 | -4.16% | $0.030 | $0.010 |
| PNR | PACIFIC NIUGINI LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.073 | $0.070 | -4.10% | -$0.140 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.390 | $4.210 | -4.10% | $0.490 | $0.200 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.610 | $0.585 | -4.09% | -$2.730 | $0.000 |
| FAR | FAR LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.615 | $0.590 | -4.06% | $0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.865 | $0.830 | -4.04% | $0.090 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.060 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.026 | $0.025 | -3.84% | -$0.100 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| PTS | PLATSEARCH NL | $0.052 | $0.050 | -3.84% | $0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.080 | $2.000 | -3.84% | -$0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.265 | $0.255 | -3.77% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.620 | $1.560 | -3.70% | $0.050 | $0.030 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.420 | $0.405 | -3.57% | -$0.060 | $0.000 |
| BCI | BC IRON LIMITED | $4.250 | $4.100 | -3.52% | $0.510 | $0.050 |
| HFA | HFA HOLDINGS LIMITED | $0.850 | $0.820 | -3.52% | $0.050 | $0.030 |
| HNG | HGL LIMITED | $0.570 | $0.550 | -3.50% | -$0.100 | $0.020 |
| AQQ | APHRODITE GOLD LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.880 | $0.850 | -3.40% | $0.150 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.880 | $0.850 | -3.40% | $0.060 | $0.020 |
| AWC | ALUMINA LIMITED | $1.055 | $1.020 | -3.31% | -$0.030 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.730 | $2.640 | -3.29% | $0.140 | $0.060 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.650 | $3.530 | -3.28% | $0.140 | $0.030 |
| LNC | LINC ENERGY LTD | $1.840 | $1.780 | -3.26% | -$0.120 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.155 | $0.150 | -3.22% | $0.080 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.785 | $0.760 | -3.18% | -$0.060 | $0.000 |
| PNA | PANAUST LIMITED | $2.210 | $2.140 | -3.16% | $0.240 | $0.040 |
| QAN | QANTAS AIRWAYS LIMITED | $1.265 | $1.225 | -3.16% | -$0.070 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.064 | $0.062 | -3.12% | -$0.010 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | $0.020 | $0.010 |
| IFM | INFOMEDIA LTD | $0.640 | $0.620 | -3.12% | $0.030 | $0.010 |
| HOR | HORSESHOE METALS LIMITED | $0.065 | $0.063 | -3.07% | -$0.050 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.325 | $0.315 | -3.07% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.300 | $2.230 | -3.04% | $0.280 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.900 | $6.690 | -3.04% | $0.620 | $0.220 |
| CSL | CSL LIMITED | $67.800 | $65.790 | -2.96% | $2.220 | $0.490 |
| NRT | NOVOGEN LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.700 | $0.680 | -2.85% | $0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.175 | $0.170 | -2.85% | $0.030 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.175 | $0.170 | -2.85% | $0.040 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.070 | $0.068 | -2.85% | -$0.070 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.350 | $0.340 | -2.85% | -$0.070 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.060 | $1.030 | -2.83% | -$0.420 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.290 | $5.140 | -2.83% | $0.280 | $0.060 |
| KKO | KINETIKO ENERGY LTD | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $1.140 | $1.110 | -2.63% | -$0.230 | $0.020 |
| CCC | CONTINENTAL COAL LIMITED | $0.038 | $0.037 | -2.63% | -$0.140 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.140 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.380 | $0.370 | -2.63% | $0.020 | $0.010 |
| SBM | ST BARBARA LIMITED | $0.575 | $0.560 | -2.60% | $0.270 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.580 | $0.565 | -2.58% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.078 | $0.076 | -2.56% | -$0.090 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.385 | $1.350 | -2.52% | $0.350 | $0.060 |
| BLY | BOART LONGYEAR LIMITED | $0.595 | $0.580 | -2.52% | $0.150 | $0.010 |
| CXX | CRADLE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.400 | $0.390 | -2.50% | $0.060 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.200 | $0.195 | -2.50% | -$0.060 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.400 | $0.390 | -2.50% | -$0.030 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.200 | $0.195 | -2.50% | -$0.110 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.210 | $3.130 | -2.49% | $0.160 | $0.000 |
| PPC | PEET LIMITED | $1.210 | $1.180 | -2.47% | -$0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $1.215 | $1.185 | -2.46% | $0.080 | $0.030 |
| RSG | RESOLUTE MINING LIMITED | $0.815 | $0.795 | -2.45% | $0.230 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.270 | $3.190 | -2.44% | $0.340 | $0.110 |
| ATR | ASTRON CORPORATION LIMITED | $1.025 | $1.000 | -2.43% | -$0.030 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.870 | $2.800 | -2.43% | -$0.100 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.635 | $0.620 | -2.36% | $0.060 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.086 | $0.084 | -2.32% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.085 | $1.060 | -2.30% | -$0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.087 | $0.085 | -2.29% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.410 | $4.310 | -2.26% | $0.560 | $0.180 |
| DRM | DORAY MINERALS LIMITED | $0.670 | $0.655 | -2.23% | -$0.040 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $4.100 | $4.010 | -2.19% | $0.570 | $0.300 |
| PRR | PRIMA BIOMED LTD | $0.091 | $0.089 | -2.19% | -$0.020 | $0.000 |
| CSR | CSR LIMITED | $2.300 | $2.250 | -2.17% | $0.120 | $0.030 |
| TCN | TECHNICHE LIMITED. | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $11.240 | $11.000 | -2.13% | $0.750 | $0.250 |
| IDC | INDOCHINE MINING LIMITED | $0.094 | $0.092 | -2.12% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.047 | $0.046 | -2.12% | $0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.720 | $0.705 | -2.08% | $0.080 | $0.020 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.480 | $0.470 | -2.08% | $0.030 | $0.010 |
| ROL | ROBUST RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.070 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| RMD | RESMED INC | $5.450 | $5.340 | -2.01% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.050 | $0.049 | -2.00% | -$0.040 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.100 | $5.000 | -1.96% | $0.160 | $0.000 |
| RDR | REED RESOURCES LTD | $0.051 | $0.050 | -1.96% | -$0.090 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.795 | $1.760 | -1.94% | $0.340 | $0.050 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.580 | $2.530 | -1.93% | -$5.640 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.525 | $0.515 | -1.90% | -$0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.795 | $0.780 | -1.88% | $0.190 | $0.030 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.130 | $0.010 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.070 | $1.050 | -1.86% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.170 | $2.130 | -1.84% | $0.140 | $0.040 |
| CGF | CHALLENGER LIMITED | $4.360 | $4.280 | -1.83% | $0.650 | $0.090 |
| WEB | WEBJET LIMITED | $4.360 | $4.280 | -1.83% | $0.190 | $0.060 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.550 | $0.540 | -1.81% | -$0.010 | $0.000 |
| SEK | SEEK LIMITED | $9.460 | $9.290 | -1.79% | $0.410 | $0.100 |
| BOA | BOADICEA RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.380 | $3.320 | -1.77% | $0.030 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.580 | $0.570 | -1.72% | $0.140 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.750 | $11.550 | -1.70% | $0.870 | $0.100 |
| BKN | BRADKEN LIMITED | $5.890 | $5.790 | -1.69% | $0.610 | $0.200 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.360 | $2.320 | -1.69% | $0.210 | $0.080 |
| RXM | REX MINERALS LIMITED | $0.590 | $0.580 | -1.69% | -$0.020 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.590 | $0.580 | -1.69% | $0.080 | $0.020 |
| AKM | ASPIRE MINING LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.060 | $0.059 | -1.66% | -$0.050 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.915 | $0.900 | -1.63% | $0.070 | $0.020 |
| WAA | WAM ACTIVE LIMITED | $1.220 | $1.200 | -1.63% | $0.090 | $0.050 |
| CHC | CHARTER HALL GROUP | $3.700 | $3.640 | -1.62% | $0.090 | $0.100 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.850 | $1.820 | -1.62% | $0.130 | $0.010 |
| SGP | STOCKLAND | $3.700 | $3.640 | -1.62% | $0.010 | $0.120 |
| AMH | AMCIL LIMITED | $0.930 | $0.915 | -1.61% | $0.040 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.066 | $0.065 | -1.51% | -$0.030 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.340 | $0.335 | -1.47% | -$0.100 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.380 | $3.330 | -1.47% | $0.100 | $0.020 |
| ALQ | ALS LIMITED | $9.200 | $9.070 | -1.41% | $0.730 | $0.210 |
| MEL | METGASCO LIMITED | $0.071 | $0.070 | -1.40% | -$0.020 | $0.000 |
| DUE | DUET GROUP | $2.160 | $2.130 | -1.38% | -$0.040 | $0.080 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.800 | $5.720 | -1.37% | $0.220 | $0.080 |
| ORE | OROCOBRE LIMITED | $1.820 | $1.795 | -1.37% | $0.890 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.830 | $1.805 | -1.36% | $0.140 | $0.070 |
| ASZ | ASG GROUP LIMITED | $0.370 | $0.365 | -1.35% | $0.010 | $0.000 |
| GPT | GPT GROUP | $3.730 | $3.680 | -1.34% | $0.310 | $0.050 |
| NHF | NIB HOLDINGS LIMITED | $2.230 | $2.200 | -1.34% | $0.150 | $0.050 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.030 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $12.100 | $11.940 | -1.32% | $1.020 | $0.120 |
| NEA | NEARMAP LTD | $0.380 | $0.375 | -1.31% | -$0.030 | $0.000 |
| ANN | ANSELL LIMITED | $18.560 | $18.320 | -1.29% | $0.920 | $0.160 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.390 | $0.385 | -1.28% | $0.020 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.390 | $0.385 | -1.28% | $0.070 | $0.380 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.395 | $0.390 | -1.26% | $0.030 | $0.400 |
| INA | INGENIA COMMUNITIES GROUP | $0.400 | $0.395 | -1.25% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $1.200 | $1.185 | -1.25% | $0.070 | $0.020 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.080 | $4.030 | -1.22% | $0.250 | $0.090 |
| RKN | RECKON LIMITED | $2.450 | $2.420 | -1.22% | $0.130 | $0.050 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.320 | $3.280 | -1.20% | $0.000 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.660 | $38.220 | -1.13% | $3.620 | $0.610 |
| BUL | BLUE ENERGY LIMITED | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.770 | $1.750 | -1.12% | $0.220 | $0.060 |
| BLD | BORAL LIMITED. | $4.500 | $4.450 | -1.11% | $0.040 | $0.050 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.340 | $1.325 | -1.11% | $0.060 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $43.890 | $43.400 | -1.11% | $2.090 | $0.460 |
| RIO | RIO TINTO LIMITED | $62.620 | $61.930 | -1.10% | -$1.600 | $0.920 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.550 | $73.730 | -1.09% | $4.320 | $1.640 |
| EGG | ENERO GROUP LIMITED | $0.455 | $0.450 | -1.09% | -$0.750 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.820 | $2.790 | -1.06% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.700 | $4.650 | -1.06% | $0.170 | $0.040 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.410 | $9.310 | -1.06% | -$1.390 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.097 | $0.096 | -1.03% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.485 | $0.480 | -1.03% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $32.860 | $32.520 | -1.03% | $0.740 | $0.160 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.490 | $0.485 | -1.02% | $0.030 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.960 | $2.930 | -1.01% | $0.270 | $0.090 |
| MLD | MACA LIMITED | $2.020 | $2.000 | -0.99% | $0.280 | $0.050 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.020 | $1.010 | -0.98% | $0.020 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.030 | $2.010 | -0.98% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $2.060 | $2.040 | -0.97% | $0.260 | $0.060 |
| WHC | WHITEHAVEN COAL LIMITED | $2.070 | $2.050 | -0.96% | $0.020 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.050 | $1.040 | -0.95% | $0.020 | $0.040 |
| ITW | ISHARES MSCI TAIWAN ETF | $14.730 | $14.590 | -0.95% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.045 | $1.035 | -0.95% | $0.290 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.510 | $5.460 | -0.90% | -$0.940 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $28.000 | $27.750 | -0.89% | $2.490 | $0.750 |
| RHL | RURALCO HOLDINGS LIMITED | $3.380 | $3.350 | -0.88% | $0.250 | $0.100 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.410 | $3.380 | -0.87% | -$0.400 | $0.080 |
| SOM | SOMNOMED LIMITED | $1.160 | $1.150 | -0.86% | $0.020 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.595 | $0.590 | -0.84% | $0.030 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.200 | $1.190 | -0.83% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.795 | $1.780 | -0.83% | $0.130 | $0.050 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.605 | $0.600 | -0.82% | $0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.700 | $3.670 | -0.81% | $0.140 | $0.040 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.310 | $6.260 | -0.79% | $0.220 | $0.080 |
| SWL | SEYMOUR WHYTE LIMITED | $1.260 | $1.250 | -0.79% | $0.050 | $0.020 |
| MCR | MINCOR RESOURCES NL | $0.655 | $0.650 | -0.76% | -$0.010 | $0.020 |
| LYL | LYCOPODIUM LIMITED | $4.200 | $4.170 | -0.71% | $0.620 | $0.150 |
| FKP | FKP PROPERTY GROUP | $1.420 | $1.410 | -0.70% | -$1.710 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.420 | $1.410 | -0.70% | $0.120 | $0.010 |
| FMG | FORTESCUE METALS GROUP LTD | $4.320 | $4.290 | -0.69% | $0.390 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.715 | $0.710 | -0.69% | $0.030 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.460 | $1.450 | -0.68% | $0.120 | $0.020 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.725 | $0.720 | -0.68% | $0.520 | $0.000 |
| ORI | ORICA LIMITED | $19.570 | $19.440 | -0.66% | $1.090 | $0.390 |
| MSB | MESOBLAST LIMITED | $6.140 | $6.100 | -0.65% | -$0.190 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $3.040 | $3.020 | -0.65% | $0.190 | $0.030 |
| CIN | CARLTON INVESTMENTS LIMITED | $23.150 | $23.000 | -0.64% | $1.180 | $0.340 |
| DVN | DEVINE LIMITED | $0.790 | $0.785 | -0.63% | -$0.100 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.450 | $9.390 | -0.63% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.600 | $1.590 | -0.62% | $0.170 | $0.020 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.635 | $1.625 | -0.61% | $0.270 | $0.060 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.760 | $9.700 | -0.61% | $0.510 | $0.280 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.780 | $1.770 | -0.56% | $0.250 | $0.050 |
| QUB | QUBE HOLDINGS LIMITED | $1.785 | $1.775 | -0.56% | $0.030 | $0.020 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.885 | $0.880 | -0.56% | $0.020 | $0.000 |
| ATU | ATRUM COAL NL | $0.940 | $0.935 | -0.53% | -$0.050 | $0.000 |
| COH | COCHLEAR LIMITED | $59.130 | $58.820 | -0.52% | $2.710 | $1.250 |
| CQR | CHARTER HALL RETAIL REIT | $3.790 | $3.770 | -0.52% | $0.150 | $0.130 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.770 | $7.730 | -0.51% | $1.110 | $0.200 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.090 | $2.080 | -0.47% | $0.110 | $0.070 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.180 | $1.175 | -0.42% | $0.070 | $0.030 |
| AGK | AGL ENERGY LIMITED | $14.520 | $14.460 | -0.41% | $0.660 | $0.300 |
| BWP | BWP TRUST | $2.420 | $2.410 | -0.41% | $0.160 | $0.070 |
| ALU | ALTIUM LIMITED | $2.500 | $2.490 | -0.40% | $0.100 | $0.030 |
| ALR | ABERDEEN LEADERS LIMITED | $1.255 | $1.250 | -0.39% | $0.030 | $0.020 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.560 | $2.550 | -0.39% | $0.040 | $0.040 |
| AWE | AWE LIMITED | $1.300 | $1.295 | -0.38% | -$0.160 | $0.000 |
| CNU | CHORUS LIMITED | $2.580 | $2.570 | -0.38% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.690 | $2.680 | -0.37% | -$0.130 | $0.080 |
| BGA | BEGA CHEESE LIMITED | $2.770 | $2.760 | -0.36% | $0.150 | $0.040 |
| NXT | NEXTDC LIMITED | $2.720 | $2.710 | -0.36% | -$0.020 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.910 | $2.900 | -0.34% | $0.270 | $0.110 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.550 | $1.545 | -0.32% | $0.150 | $0.030 |
| DWS | DWS LIMITED | $1.615 | $1.610 | -0.30% | $0.130 | $0.050 |
| ARG | ARGO INVESTMENTS LIMITED | $6.980 | $6.960 | -0.28% | $0.270 | $0.130 |
| STO | SANTOS LIMITED | $14.150 | $14.110 | -0.28% | $0.540 | $0.150 |
| MIN | MINERAL RESOURCES LIMITED | $10.850 | $10.820 | -0.27% | $1.210 | $0.160 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.000 | $7.980 | -0.25% | $0.760 | $0.120 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.935 | $1.930 | -0.25% | $0.200 | $0.020 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.970 | $3.960 | -0.25% | $0.160 | $0.060 |
| TME | TRADE ME GROUP LIMITED | $4.290 | $4.280 | -0.23% | $0.160 | $0.060 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.270 | $5.260 | -0.18% | $0.400 | $0.140 |
| BHP | BHP BILLITON LIMITED | $36.960 | $36.900 | -0.16% | $1.780 | $0.560 |
| GNC | GRAINCORP LIMITED | $12.400 | $12.380 | -0.16% | $1.020 | $0.200 |
ASX Losers Day On Day (13-Aug-2013 to 14-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment