Code | Name | Open | Last | Volume | % Change | Alert |
LEI | LEIGHTON HOLDINGS LIMITED | $17.30 | $16.295 | 2262591 | -5.81% | Alert |
QAN | QANTAS AIRWAYS LIMITED | $1.265 | $1.217 | 8441764 | -3.79% | |
FMG | FORTESCUE METALS GROUP LTD | $4.40 | $4.26 | 12336801 | -3.18% | |
ORI | ORICA LIMITED | $19.80 | $19.36 | 1047761 | -2.22% | |
ILU | ILUKA RESOURCES LIMITED | $11.80 | $11.54 | 1398933 | -2.2% | |
CPU | COMPUTERSHARE LIMITED. | $9.99 | $9.80 | 4316266 | -1.9% | Alert Alert |
WPL | WOODSIDE PETROLEUM LIMITED | $38.80 | $38.11 | 1183707 | -1.78% | |
SGP | STOCKLAND | $3.70 | $3.635 | 8010726 | -1.76% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.85 | $73.61 | 3645015 | -1.66% | Alert |
OSH | OIL SEARCH LIMITED | $8.22 | $8.11 | 1752318 | -1.34% | |
STO | SANTOS LIMITED | $14.20 | $14.02 | 1431126 | -1.27% | |
NCM | NEWCREST MINING LIMITED | $12.08 | $11.93 | 3478091 | -1.24% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.85 | $5.78 | 3304421 | -1.2% | |
WDC | WESTFIELD GROUP | $11.15 | $11.04 | 4584495 | -0.99% | |
LLC | LEND LEASE GROUP | $9.28 | $9.195 | 876269 | -0.92% | |
IPL | INCITEC PIVOT LIMITED | $2.79 | $2.765 | 3225524 | -0.9% | |
WRT | WESTFIELD RETAIL TRUST | $2.96 | $2.935 | 4738857 | -0.84% | |
SUN | SUNCORP GROUP LIMITED | $12.55 | $12.455 | 2246561 | -0.76% | |
CCL | COCA-COLA AMATIL LIMITED | $12.90 | $12.805 | 686523 | -0.74% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.10 | $2.085 | 3885480 | -0.71% | |
AMC | AMCOR LIMITED | $10.85 | $10.775 | 1906609 | -0.69% | |
AIO | ASCIANO LIMITED | $5.37 | $5.335 | 1596118 | -0.65% | |
TCL | TRANSURBAN GROUP | $6.94 | $6.895 | 1957044 | -0.65% | |
BHP | BHP BILLITON LIMITED | $37.05 | $36.82 | 3946230 | -0.62% | |
SHL | SONIC HEALTHCARE LIMITED | $14.60 | $14.51 | 1262187 | -0.62% | |
WBC | WESTPAC BANKING CORPORATION | $31.50 | $31.39 | 5052206 | -0.35% | |
TLS | TELSTRA CORPORATION LIMITED. | $5.13 | $5.115 | 22728149 | -0.29% | |
CSL | CSL LIMITED | $65.86 | $65.75 | 1476432 | -0.17% | Alert |
RIO | RIO TINTO LIMITED | $62.00 | $61.94 | 4978709 | -0.1% |
S&P/ASX 50 Decliners (14-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment