| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GRK | GREEN ROCK ENERGY LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.027 | $0.036 | 33.33% | $0.000 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.003 | $0.004 | 33.33% | -$0.040 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.150 | $0.195 | 30.00% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.150 | $5.300 | 27.71% | -$0.110 | $0.000 |
| ADX | ADX ENERGY LTD | $0.016 | $0.020 | 25.00% | -$0.030 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.012 | $0.015 | 25.00% | $0.000 | $0.000 |
| MNZ | MNEMON LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| NIO | NICKELORE LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.016 | $0.020 | 25.00% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.030 | $0.037 | 23.33% | -$0.020 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.033 | $0.040 | 21.21% | -$0.020 | $0.000 |
| BDM | BIODIEM LIMITED | $0.040 | $0.048 | 20.00% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.100 | $0.120 | 20.00% | -$0.010 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.005 | $0.006 | 20.00% | -$0.020 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.050 | $0.060 | 20.00% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | -$0.040 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.015 | $0.018 | 20.00% | -$0.010 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.210 | $0.250 | 19.04% | $0.000 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.050 | $0.059 | 18.00% | -$0.050 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.017 | $0.020 | 17.64% | -$0.060 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.040 | $0.047 | 17.50% | -$0.030 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.006 | $0.007 | 16.66% | -$0.030 | $0.000 |
| IMU | IMUGENE LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.006 | $0.007 | 16.66% | -$0.050 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.043 | $0.050 | 16.27% | -$0.060 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.125 | $0.145 | 16.00% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.019 | $0.022 | 15.78% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.051 | $0.059 | 15.68% | -$0.040 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.135 | $0.155 | 14.81% | -$0.020 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.048 | $0.055 | 14.58% | -$0.030 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.021 | $0.024 | 14.28% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.028 | $0.032 | 14.28% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.015 | $0.017 | 13.33% | -$0.580 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.190 | $0.215 | 13.15% | -$0.020 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.310 | $0.350 | 12.90% | $0.000 | $0.000 |
| AQR | AEON METALS LIMITED | $0.160 | $0.180 | 12.50% | -$0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.040 | $0.045 | 12.50% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.008 | $0.009 | 12.50% | -$0.070 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.089 | $0.100 | 12.35% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.205 | $0.230 | 12.19% | -$0.110 | $0.000 |
| IVX | INVION LIMITED | $0.085 | $0.095 | 11.76% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.430 | $0.480 | 11.62% | $0.180 | $0.020 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.026 | $0.029 | 11.53% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.044 | $0.049 | 11.36% | -$0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.036 | $0.040 | 11.11% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.090 | $0.100 | 11.11% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.145 | $0.160 | 10.34% | $0.030 | $0.010 |
| IPT | IMPACT MINERALS LIMITED | $0.039 | $0.043 | 10.25% | -$0.040 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.200 | $0.220 | 10.00% | -$0.050 | $0.000 |
| JAT | JATENERGY LIMITED | $0.030 | $0.033 | 10.00% | -$0.040 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.050 | $0.055 | 10.00% | -$0.080 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.950 | $2.140 | 9.74% | $0.200 | $0.020 |
| CCC | CONTINENTAL COAL LIMITED | $0.031 | $0.034 | 9.67% | -$0.140 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.420 | $0.460 | 9.52% | -$0.120 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.042 | $0.046 | 9.52% | -$0.030 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.021 | $0.023 | 9.52% | -$0.300 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.096 | $0.105 | 9.37% | -$0.060 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.160 | $0.175 | 9.37% | -$0.040 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.011 | $0.012 | 9.09% | -$0.100 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.055 | $0.060 | 9.09% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.680 | $0.740 | 8.82% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.115 | $0.125 | 8.69% | -$0.030 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.012 | $0.013 | 8.33% | -$0.030 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.120 | $0.130 | 8.33% | -$0.040 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.024 | $0.026 | 8.33% | -$0.050 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.025 | $0.027 | 8.00% | -$0.040 | $0.000 |
| TNG | TNG LIMITED | $0.050 | $0.054 | 8.00% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.063 | $0.068 | 7.93% | -$0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.255 | $0.275 | 7.84% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.255 | $0.275 | 7.84% | -$0.130 | $0.010 |
| OKN | OAKTON LIMITED | $1.420 | $1.530 | 7.74% | $0.100 | $0.050 |
| JKA | JACKA RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.013 | $0.014 | 7.69% | -$0.020 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.325 | $0.350 | 7.69% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.195 | $0.210 | 7.69% | -$0.050 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.040 | $0.043 | 7.50% | $0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.054 | $0.058 | 7.40% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.083 | $0.089 | 7.22% | -$0.010 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.056 | $0.060 | 7.14% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.028 | $0.030 | 7.14% | -$0.030 | $0.000 |
| MTE | METROCOAL LIMITED | $0.042 | $0.045 | 7.14% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.070 | $0.075 | 7.14% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.084 | $0.090 | 7.14% | -$0.080 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.145 | $0.155 | 6.89% | -$0.050 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.580 | $0.620 | 6.89% | -$0.710 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.045 | $0.048 | 6.66% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.300 | $0.320 | 6.66% | $0.030 | $0.010 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.075 | $0.080 | 6.66% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.155 | $0.165 | 6.45% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.235 | $0.250 | 6.38% | -$0.030 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.030 | $1.095 | 6.31% | $0.040 | $0.040 |
| EGN | ENGENCO LIMITED | $0.160 | $0.170 | 6.25% | -$0.640 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.170 | 6.25% | $0.030 | $0.000 |
| ITD | ITL LIMITED | $0.320 | $0.340 | 6.25% | $0.020 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.080 | $0.085 | 6.25% | $0.080 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.083 | $0.088 | 6.02% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.250 | $0.265 | 6.00% | $0.070 | $0.030 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.170 | $0.180 | 5.88% | -$0.240 | $0.010 |
| NVI | NEVADA IRON LTD | $0.170 | $0.180 | 5.88% | -$0.060 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.425 | $0.450 | 5.88% | -$0.190 | $0.000 |
| SIV | SILVER CHEF LIMITED | $7.940 | $8.400 | 5.79% | $0.410 | $0.140 |
| WHE | WILDHORSE ENERGY LIMITED | $0.052 | $0.055 | 5.76% | -$0.050 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.535 | $0.565 | 5.60% | -$0.060 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.036 | $0.038 | 5.55% | -$0.100 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.090 | $0.095 | 5.55% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | -$0.030 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.720 | $0.760 | 5.55% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.037 | $0.039 | 5.40% | -$0.040 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $2.600 | $2.740 | 5.38% | $0.050 | $0.030 |
| AQD | AUSQUEST LIMITED | $0.019 | $0.020 | 5.26% | -$0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.190 | $0.200 | 5.26% | -$0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.285 | $0.300 | 5.26% | -$0.040 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.057 | $0.060 | 5.26% | -$0.020 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.060 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.095 | $0.100 | 5.26% | -$0.160 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.060 | $0.063 | 5.00% | -$0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.610 | $1.690 | 4.96% | $0.170 | $0.050 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.330 | $6.640 | 4.89% | $0.250 | $0.130 |
| EXC | EXTERRA RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | -$0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.063 | $0.066 | 4.76% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.021 | $0.022 | 4.76% | -$0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.215 | $0.225 | 4.65% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.325 | $0.340 | 4.61% | -$0.100 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.550 | $0.575 | 4.54% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.220 | $0.230 | 4.54% | -$0.070 | $0.000 |
| CSV | CSG LIMITED | $1.000 | $1.045 | 4.50% | $0.000 | $0.090 |
| NCK | NICK SCALI LIMITED | $2.450 | $2.560 | 4.48% | $0.130 | $0.060 |
| AZY | ANTIPA MINERALS LIMITED | $0.045 | $0.047 | 4.44% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.225 | $0.235 | 4.44% | -$0.300 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.680 | $0.710 | 4.41% | $0.050 | $0.020 |
| CGR | CAREERS MULTILIST LIMITED | $0.115 | $0.120 | 4.34% | $0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.070 | $0.073 | 4.28% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.125 | 4.16% | -$0.040 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.360 | $0.375 | 4.16% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.720 | $0.750 | 4.16% | -$0.050 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.710 | $1.780 | 4.09% | $0.120 | $0.020 |
| BLY | BOART LONGYEAR LIMITED | $0.495 | $0.515 | 4.04% | $0.150 | $0.010 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.125 | $0.130 | 4.00% | -$0.060 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.020 | $3.140 | 3.97% | $0.140 | $0.060 |
| LNR | LONESTAR RESOURCES LIMITED | $0.255 | $0.265 | 3.92% | $0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.040 | $1.080 | 3.84% | $0.130 | $0.010 |
| MNW | MINT WIRELESS LIMITED | $0.078 | $0.081 | 3.84% | -$0.010 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.260 | $0.270 | 3.84% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.530 | $0.550 | 3.77% | -$0.040 | $0.000 |
| PTS | PLATSEARCH NL | $0.053 | $0.055 | 3.77% | $0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.053 | $0.055 | 3.77% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $1.330 | $1.380 | 3.75% | -$0.050 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.540 | $0.560 | 3.70% | $0.030 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.135 | $0.140 | 3.70% | -$0.030 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.945 | $0.980 | 3.70% | $0.050 | $0.020 |
| JET | JETSET TRAVELWORLD LTD | $0.405 | $0.420 | 3.70% | $0.010 | $0.010 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.135 | $0.140 | 3.70% | $0.060 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.082 | $0.085 | 3.65% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.410 | $0.425 | 3.65% | $0.060 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.280 | $0.290 | 3.57% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.085 | $0.088 | 3.52% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $5.170 | $5.350 | 3.48% | $0.530 | $0.260 |
| AQQ | APHRODITE GOLD LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.058 | $0.060 | 3.44% | -$0.010 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.580 | $0.600 | 3.44% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.145 | $0.150 | 3.44% | -$0.130 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.145 | $0.150 | 3.44% | -$0.060 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.660 | $2.750 | 3.38% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.885 | $0.915 | 3.38% | $0.050 | $0.010 |
| NEN | NEON ENERGY LIMITED | $0.295 | $0.305 | 3.38% | -$0.020 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.740 | $0.765 | 3.37% | -$0.050 | $0.030 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.740 | $4.900 | 3.37% | $0.400 | $0.140 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.990 | $3.090 | 3.34% | $0.120 | $0.050 |
| GUF | GUILDFORD COAL LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.930 | $5.090 | 3.24% | $0.650 | $0.090 |
| ICS | ICSGLOBAL LIMITED | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.620 | $0.640 | 3.22% | $0.020 | $0.020 |
| MSB | MESOBLAST LIMITED | $5.360 | $5.530 | 3.17% | -$0.190 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.000 | $8.250 | 3.12% | $0.390 | $0.150 |
| AXE | ARCHER EXPLORATION LIMITED | $0.160 | $0.165 | 3.12% | $0.050 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.160 | $0.165 | 3.12% | -$0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.160 | $0.165 | 3.12% | $0.080 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.320 | $0.330 | 3.12% | -$0.070 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.130 | $1.165 | 3.09% | $0.080 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.920 | $5.070 | 3.04% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.165 | $0.170 | 3.03% | -$0.040 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.300 | $3.400 | 3.03% | $0.150 | $0.040 |
| HZN | HORIZON OIL LIMITED | $0.330 | $0.340 | 3.03% | -$0.010 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.300 | $3.400 | 3.03% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.660 | $0.680 | 3.03% | $0.070 | $0.010 |
| CMW | CROMWELL PROPERTY GROUP | $1.010 | $1.040 | 2.97% | $0.050 | $0.020 |
| IFE | IRONCLAD MINING LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| NEA | NEARMAP LTD | $0.345 | $0.355 | 2.89% | -$0.030 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.800 | $1.850 | 2.77% | $0.130 | $0.040 |
| APE | AP EAGERS LIMITED | $4.720 | $4.850 | 2.75% | $0.330 | $0.130 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.365 | $0.375 | 2.73% | $0.010 | $0.050 |
| HOM | HOMELOANS LIMITED | $0.915 | $0.940 | 2.73% | $0.090 | $0.030 |
| REY | REY RESOURCES LIMITED | $0.073 | $0.075 | 2.73% | -$0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.420 | $4.540 | 2.71% | $0.390 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.185 | $0.190 | 2.70% | -$0.060 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.037 | $0.038 | 2.70% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.185 | $0.190 | 2.70% | -$0.060 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.480 | $4.600 | 2.67% | $0.250 | $0.090 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.075 | $0.077 | 2.66% | -$0.030 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.375 | $0.385 | 2.66% | $0.010 | $0.000 |
| RMD | RESMED INC | $5.280 | $5.420 | 2.65% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.190 | $0.195 | 2.63% | -$0.030 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.038 | $0.039 | 2.63% | -$0.030 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.760 | $0.780 | 2.63% | $0.060 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.385 | $0.395 | 2.59% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.077 | $0.079 | 2.59% | -$0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.090 | $3.170 | 2.58% | $0.210 | $0.050 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.078 | $0.080 | 2.56% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.365 | $1.400 | 2.56% | $0.100 | $0.040 |
| TNE | TECHNOLOGY ONE LIMITED | $1.950 | $2.000 | 2.56% | $0.080 | $0.030 |
| NCR | NUCOAL RESOURCES LIMITED | $0.080 | $0.082 | 2.50% | -$0.010 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $3.590 | $3.680 | 2.50% | $0.190 | $0.030 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.210 | $1.240 | 2.47% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.040 | $2.090 | 2.45% | $0.890 | $0.000 |
| KBL | KBL MINING LIMITED | $0.041 | $0.042 | 2.43% | -$0.090 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.850 | $1.895 | 2.43% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.083 | $0.085 | 2.40% | -$0.090 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.625 | $0.640 | 2.40% | $0.020 | $0.020 |
| BRC | BRAIN RESOURCE LIMITED | $0.420 | $0.430 | 2.38% | -$0.030 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.210 | $0.215 | 2.38% | $0.030 | $0.010 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.084 | $0.086 | 2.38% | -$0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.120 | $2.170 | 2.35% | $0.120 | $0.010 |
| HGG | HENDERSON GROUP PLC. | $2.980 | $3.050 | 2.34% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.420 | $3.500 | 2.33% | $0.260 | $0.030 |
| CUP | COUNTPLUS LIMITED | $1.720 | $1.760 | 2.32% | $0.090 | $0.030 |
| GBE | GLOBE METALS and MINING LIMITED | $0.043 | $0.044 | 2.32% | -$0.020 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | -$0.190 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.090 | $1.115 | 2.29% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.445 | $0.455 | 2.24% | $0.050 | $0.010 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.565 | $1.600 | 2.23% | $0.070 | $0.030 |
| EPD | EMPIRED LTD | $0.680 | $0.695 | 2.20% | $0.020 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.150 | $8.330 | 2.20% | $0.370 | $0.170 |
| HIL | HILLS HOLDINGS LIMITED | $1.840 | $1.880 | 2.17% | -$0.250 | $0.000 |
| CSR | CSR LIMITED | $2.320 | $2.370 | 2.15% | $0.120 | $0.030 |
| ELD | ELDERS LIMITED | $0.093 | $0.095 | 2.15% | -$0.130 | $0.000 |
| WTP | WATPAC LIMITED | $0.700 | $0.715 | 2.14% | -$0.290 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.850 | $2.910 | 2.10% | $0.090 | $0.030 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.480 | $0.490 | 2.08% | $0.030 | $0.010 |
| CLH | COLLECTION HOUSE LIMITED | $1.695 | $1.730 | 2.06% | $0.130 | $0.040 |
| ARI | ARRIUM LIMITED | $1.220 | $1.245 | 2.04% | -$0.230 | $0.020 |
| NTC | NETCOMM WIRELESS LIMITED | $0.245 | $0.250 | 2.04% | $0.020 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.450 | $2.500 | 2.04% | $0.270 | $0.050 |
| SIR | SIRIUS RESOURCES NL | $2.960 | $3.020 | 2.02% | -$0.100 | $0.000 |
| IVC | INVOCARE LIMITED | $10.930 | $11.150 | 2.01% | $0.410 | $0.190 |
| ERM | EMMERSON RESOURCES LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.755 | $0.770 | 1.98% | $0.050 | $0.010 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.505 | $0.515 | 1.98% | -$0.080 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.510 | $0.520 | 1.96% | $0.140 | $0.060 |
| SCC | SCOTT CORPORATION LIMITED. | $0.510 | $0.520 | 1.96% | $0.050 | $0.010 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.000 | $15.290 | 1.93% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.052 | $0.053 | 1.92% | -$0.330 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.570 | $1.600 | 1.91% | $0.250 | $0.050 |
| DRA | DRAGON MINING LIMITED | $0.265 | $0.270 | 1.88% | -$0.050 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.265 | $0.270 | 1.88% | $0.090 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.650 | $2.700 | 1.88% | -$0.100 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.800 | $0.815 | 1.87% | -$0.470 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.540 | $0.550 | 1.85% | $0.000 | $0.010 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.055 | $0.056 | 1.81% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $10.500 | $10.690 | 1.80% | $0.660 | $0.200 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.125 | $1.145 | 1.77% | -$0.030 | $0.000 |
| TAM | TANAMI GOLD NL | $0.057 | $0.058 | 1.75% | -$0.050 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.070 | $15.330 | 1.72% | $0.630 | $0.100 |
| WSA | WESTERN AREAS LIMITED | $2.920 | $2.970 | 1.71% | $0.100 | $0.020 |
| DLX | DULUXGROUP LIMITED | $4.690 | $4.770 | 1.70% | $0.240 | $0.080 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.295 | $0.300 | 1.69% | -$0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $21.800 | $22.170 | 1.69% | $1.440 | $0.410 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.160 | $4.230 | 1.68% | $0.140 | $0.030 |
| CHC | CHARTER HALL GROUP | $3.560 | $3.620 | 1.68% | $0.090 | $0.100 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.060 | $0.061 | 1.66% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.805 | $1.835 | 1.66% | $0.070 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $25.010 | $25.420 | 1.63% | $1.110 | $0.210 |
| UNS | UNILIFE CORPORATION | $0.610 | $0.620 | 1.63% | -$0.760 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.535 | $1.560 | 1.62% | $0.120 | $0.050 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.620 | $0.630 | 1.61% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.062 | $0.063 | 1.61% | $0.130 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $42.370 | $43.050 | 1.60% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.040 | $5.120 | 1.58% | $0.280 | $0.060 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.315 | $0.320 | 1.58% | -$0.140 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.630 | $0.640 | 1.58% | $0.520 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.320 | $0.325 | 1.56% | $0.030 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.280 | $1.300 | 1.56% | -$0.020 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.320 | $0.325 | 1.56% | $0.030 | $0.010 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.640 | $0.650 | 1.56% | -$0.080 | $0.040 |
| NXT | NEXTDC LIMITED | $2.590 | $2.630 | 1.54% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.065 | $0.066 | 1.53% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.610 | $2.650 | 1.53% | $0.050 | $0.050 |
| PVA | PSIVIDA CORP. | $3.900 | $3.960 | 1.53% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.650 | $0.660 | 1.53% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.310 | $1.330 | 1.52% | -$0.010 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.990 | $2.020 | 1.50% | $0.160 | $0.040 |
| SKE | SKILLED GROUP LIMITED | $3.360 | $3.410 | 1.48% | $0.210 | $0.070 |
| CIX | CALLIDEN GROUP LIMITED | $0.340 | $0.345 | 1.47% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $45.500 | $46.170 | 1.47% | $2.440 | $1.250 |
| VLA | VIRALYTICS LIMITED | $0.340 | $0.345 | 1.47% | -$0.060 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.730 | $4.800 | 1.47% | $0.270 | $0.120 |
| SDM | SEDGMAN LIMITED | $0.695 | $0.705 | 1.43% | $0.140 | $0.030 |
| WHC | WHITEHAVEN COAL LIMITED | $2.090 | $2.120 | 1.43% | $0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.070 | $0.071 | 1.42% | -$0.110 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.705 | $0.715 | 1.41% | $0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.120 | $2.150 | 1.41% | $0.130 | $0.010 |
| NUF | NUFARM LIMITED | $4.960 | $5.030 | 1.41% | $0.180 | $0.030 |
| TSM | THINKSMART LIMITED | $0.355 | $0.360 | 1.40% | -$0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.590 | $3.640 | 1.39% | $0.140 | $0.040 |
| COK | COCKATOO COAL LIMITED | $0.072 | $0.073 | 1.38% | $0.010 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.400 | $12.570 | 1.37% | $0.690 | $0.250 |
| FRI | FINBAR GROUP LIMITED | $1.460 | $1.480 | 1.36% | $0.190 | $0.040 |
| BYL | BRIERTY LIMITED | $0.370 | $0.375 | 1.35% | $0.100 | $0.010 |
| GJT | GALILEO JAPAN TRUST | $0.740 | $0.750 | 1.35% | -$0.300 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.222 | $0.225 | 1.35% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.250 | $2.280 | 1.33% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.076 | $0.077 | 1.31% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.076 | $0.077 | 1.31% | $0.010 | $0.000 |
| SPN | SP AUSNET | $1.145 | $1.160 | 1.31% | $0.090 | $0.040 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.910 | $1.935 | 1.30% | $0.050 | $0.020 |
| CZD | CALZADA LIMITED | $0.077 | $0.078 | 1.29% | -$0.010 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $3.120 | $3.160 | 1.28% | $0.150 | $0.040 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.380 | $2.410 | 1.26% | $0.150 | $0.090 |
| IDC | INDOCHINE MINING LIMITED | $0.079 | $0.080 | 1.26% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.395 | $0.400 | 1.26% | $0.010 | $0.000 |
| MXQ | MAX TRUST | $0.400 | $0.405 | 1.25% | -$0.070 | $0.000 |
| NWS | NEWS CORPORATION.. | $17.600 | $17.820 | 1.25% | $1.680 | $0.070 |
| MOC | MORTGAGE CHOICE LIMITED | $2.410 | $2.440 | 1.24% | $0.160 | $0.060 |
| UNV | UNIVERSAL COAL PLC | $0.081 | $0.082 | 1.23% | $0.010 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.420 | $2.450 | 1.23% | $0.200 | $0.080 |
| BSE | BASE RESOURCES LIMITED | $0.410 | $0.415 | 1.21% | -$0.010 | $0.000 |
| CWN | CROWN LIMITED | $14.820 | $15.000 | 1.21% | $0.580 | $0.180 |
| LYC | LYNAS CORPORATION LIMITED | $0.410 | $0.415 | 1.21% | -$0.060 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $6.620 | $6.700 | 1.20% | $0.600 | $0.110 |
| PRR | PRIMA BIOMED LTD | $0.083 | $0.084 | 1.20% | -$0.020 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.415 | $0.420 | 1.20% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.210 | $27.530 | 1.17% | $1.610 | $0.440 |
| KPL | KINA PETROLEUM LIMITED | $0.425 | $0.430 | 1.17% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.425 | $0.430 | 1.17% | -$0.020 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.085 | $0.086 | 1.17% | -$0.040 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.300 | $4.350 | 1.16% | -$0.530 | $0.030 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.860 | $0.870 | 1.16% | $0.070 | $0.020 |
| POH | PHOSPHAGENICS LIMITED | $0.087 | $0.088 | 1.14% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.440 | $0.445 | 1.13% | -$0.050 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.780 | $1.800 | 1.12% | $0.220 | $0.060 |
| SRV | SERVCORP LIMITED | $3.560 | $3.600 | 1.12% | $0.190 | $0.080 |
| OEL | OTTO ENERGY LIMITED | $0.092 | $0.093 | 1.08% | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.840 | $1.860 | 1.08% | -$0.020 | $0.050 |
| IBK | ISHARES MSCI BRIC ETF | $38.630 | $39.020 | 1.00% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.030 | $1.040 | 0.97% | $0.020 | $0.040 |
| ROC | ROC OIL COMPANY LIMITED | $0.525 | $0.530 | 0.95% | $0.090 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.060 | $1.070 | 0.94% | $0.100 | $0.010 |
| CDP | CARINDALE PROPERTY TRUST | $5.500 | $5.550 | 0.90% | $1.190 | $0.140 |
| FDC | FEDERATION CENTRES | $2.240 | $2.260 | 0.89% | $0.000 | $0.070 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.600 | $13.720 | 0.88% | $0.490 | $0.180 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.430 | $3.460 | 0.87% | -$0.400 | $0.080 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.320 | $2.340 | 0.86% | -$0.050 | $0.060 |
| IIN | IINET LIMITED | $5.920 | $5.970 | 0.84% | $0.340 | $0.080 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.210 | $1.220 | 0.82% | $0.090 | $0.020 |
| CQR | CHARTER HALL RETAIL REIT | $3.670 | $3.700 | 0.81% | $0.150 | $0.130 |
| MLT | MILTON CORPORATION LIMITED | $19.650 | $19.810 | 0.81% | $0.860 | $0.390 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.220 | $1.230 | 0.81% | $0.100 | $0.050 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.510 | $2.530 | 0.79% | $0.180 | $0.090 |
| BNO | BIONOMICS LIMITED | $0.640 | $0.645 | 0.78% | -$0.010 | $0.000 |
| SGP | STOCKLAND | $3.800 | $3.830 | 0.78% | $0.010 | $0.120 |
| SRX | SIRTEX MEDICAL LIMITED | $12.910 | $13.010 | 0.77% | $0.330 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $50.000 | $50.370 | 0.74% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $37.470 | $37.750 | 0.74% | $0.740 | $0.160 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.970 | $10.040 | 0.70% | $0.510 | $0.280 |
| ICQ | ICAR ASIA LIMITED | $0.715 | $0.720 | 0.69% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.950 | $39.220 | 0.69% | $3.620 | $0.610 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.730 | $0.735 | 0.68% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.940 | $2.960 | 0.68% | $0.320 | $0.080 |
| GXL | GREENCROSS LIMITED | $5.960 | $6.000 | 0.67% | $0.110 | $0.050 |
| JBH | JB HI-FI LIMITED | $19.380 | $19.510 | 0.67% | $1.080 | $0.500 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.750 | $0.755 | 0.66% | $0.080 | $0.020 |
| SXY | SENEX ENERGY LIMITED | $0.770 | $0.775 | 0.64% | $0.030 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.970 | $11.040 | 0.63% | $0.870 | $0.100 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.590 | $1.600 | 0.62% | $0.040 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.815 | $0.820 | 0.61% | -$0.420 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.630 | $1.640 | 0.61% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.310 | $3.330 | 0.60% | $0.130 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.340 | $3.360 | 0.59% | $0.570 | $0.300 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.865 | $0.870 | 0.57% | $0.050 | $0.030 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.750 | $1.760 | 0.57% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.770 | $1.780 | 0.56% | $0.070 | $0.050 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.890 | $10.950 | 0.55% | $0.690 | $0.110 |
| GPT | GPT GROUP | $3.600 | $3.620 | 0.55% | $0.310 | $0.050 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.680 | $3.700 | 0.54% | $0.480 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $20.590 | $20.700 | 0.53% | $1.740 | $0.620 |
| WAM | WAM CAPITAL LIMITED | $1.870 | $1.880 | 0.53% | $0.260 | $0.060 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.770 | $5.800 | 0.51% | $0.220 | $0.080 |
| XRO | XERO LIMITED | $15.500 | $15.580 | 0.51% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.990 | $2.000 | 0.50% | $0.260 | $0.060 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.980 | $1.990 | 0.50% | $0.110 | $0.070 |
| WBC | WESTPAC BANKING CORPORATION | $31.480 | $31.640 | 0.50% | $2.000 | $0.860 |
| DXS | DEXUS PROPERTY GROUP | $1.005 | $1.010 | 0.49% | $0.060 | $0.030 |
| WES | WESFARMERS LIMITED | $40.200 | $40.400 | 0.49% | $1.930 | $0.770 |
| NHF | NIB HOLDINGS LIMITED | $2.080 | $2.090 | 0.48% | $0.150 | $0.050 |
| GHC | GENERATION HEALTHCARE REIT | $1.080 | $1.085 | 0.46% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $2.180 | $2.190 | 0.45% | $0.240 | $0.040 |
| ABP | ABACUS PROPERTY GROUP | $2.240 | $2.250 | 0.44% | $0.070 | $0.080 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.590 | $4.610 | 0.43% | $0.180 | $0.040 |
| BLD | BORAL LIMITED. | $4.580 | $4.600 | 0.43% | $0.040 | $0.050 |
| UXC | UXC LIMITED | $1.140 | $1.145 | 0.43% | $0.070 | $0.020 |
| MLD | MACA LIMITED | $2.410 | $2.420 | 0.41% | $0.280 | $0.050 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $130.800 | $131.330 | 0.40% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.275 | $1.280 | 0.39% | -$0.160 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.160 | $5.180 | 0.38% | -$0.940 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.850 | $2.860 | 0.35% | $0.270 | $0.110 |
| DJS | DAVID JONES LIMITED | $2.830 | $2.840 | 0.35% | $0.170 | $0.100 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.400 | $1.405 | 0.35% | $0.120 | $0.010 |
| MIN | MINERAL RESOURCES LIMITED | $11.350 | $11.390 | 0.35% | $1.210 | $0.160 |
| CLO | CLOUGH LIMITED | $1.460 | $1.465 | 0.34% | $0.100 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.940 | $2.950 | 0.34% | $0.180 | $0.090 |
| ACR | ACRUX LIMITED | $3.110 | $3.120 | 0.32% | $0.030 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.490 | $12.530 | 0.32% | $0.310 | $0.140 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.535 | $1.540 | 0.32% | $0.100 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $72.920 | $73.160 | 0.32% | $4.320 | $1.640 |
| IRE | IRESS LIMITED | $9.250 | $9.280 | 0.32% | $0.300 | $0.250 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.575 | $1.580 | 0.31% | $0.150 | $0.030 |
| DWS | DWS LIMITED | $1.565 | $1.570 | 0.31% | $0.130 | $0.050 |
| IRU | ISHARES RUSSELL 2000 ETF | $111.600 | $111.950 | 0.31% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.210 | $3.220 | 0.31% | $0.160 | $0.120 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.600 | $29.690 | 0.30% | $2.040 | $0.730 |
| MDL | MINERAL DEPOSITS LIMITED | $3.230 | $3.240 | 0.30% | $0.190 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.615 | $1.620 | 0.30% | $0.130 | $0.050 |
| TCL | TRANSURBAN GROUP | $6.560 | $6.580 | 0.30% | $0.030 | $0.160 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.530 | $40.650 | 0.29% | $0.000 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $27.500 | $27.580 | 0.29% | $2.490 | $0.750 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.360 | $3.370 | 0.29% | $0.160 | $0.000 |
| CMI | CMI LIMITED. | $1.910 | $1.915 | 0.26% | $0.370 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $76.420 | $76.620 | 0.26% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.910 | $1.915 | 0.26% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.950 | $3.960 | 0.25% | $0.160 | $0.060 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.240 | $4.250 | 0.23% | $0.560 | $0.180 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.390 | $4.400 | 0.22% | $0.170 | $0.040 |
| FXL | FLEXIGROUP LIMITED | $4.380 | $4.390 | 0.22% | $0.220 | $0.070 |
| GMG | GOODMAN GROUP | $4.730 | $4.740 | 0.21% | $0.220 | $0.100 |
| CPU | COMPUTERSHARE LIMITED. | $9.670 | $9.690 | 0.20% | $0.260 | $0.140 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.540 | $5.550 | 0.18% | $0.330 | $0.110 |
| AIO | ASCIANO LIMITED | $5.730 | $5.740 | 0.17% | $0.330 | $0.050 |
| IVV | ISHARES CORE SandP 500 ETF | $182.390 | $182.700 | 0.16% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.270 | $18.300 | 0.16% | $1.330 | $0.600 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.020 | $12.040 | 0.16% | $0.530 | $0.170 |
| ARG | ARGO INVESTMENTS LIMITED | $6.920 | $6.930 | 0.14% | $0.270 | $0.130 |
| IEU | ISHARES EUROPE ETF | $46.000 | $46.060 | 0.13% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $34.450 | $34.490 | 0.11% | $1.910 | $0.880 |
| TRS | THE REJECT SHOP LIMITED | $17.000 | $17.020 | 0.11% | $0.960 | $0.240 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $32.740 | $32.770 | 0.09% | $1.750 | $0.930 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.150 | $101.190 | 0.03% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $48.630 | $48.640 | 0.02% | $0.000 | $0.000 |
ASX Gainers Day On Day (05-Sep-2013 to 06-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment