| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.006 | $0.004 | -33.33% | -$0.020 | $0.000 |
| ERJ | ENERJI LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.035 | $0.025 | -28.57% | -$0.020 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.044 | $0.032 | -27.27% | -$0.080 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.004 | $0.003 | -25.00% | -$0.100 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.049 | $0.040 | -18.36% | -$0.270 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.410 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| PTR | PETRATHERM LTD | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.064 | $0.054 | -15.62% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.200 | $0.170 | -15.00% | -$0.140 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.525 | $0.450 | -14.28% | $0.030 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.031 | $0.027 | -12.90% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.039 | $0.034 | -12.82% | -$0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.024 | $0.021 | -12.50% | -$0.060 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | -$0.130 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.080 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.065 | $0.057 | -12.30% | -$0.010 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.049 | $0.043 | -12.24% | -$0.080 | $0.000 |
| EVZ | EVZ LIMITED | $0.058 | $0.051 | -12.06% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.120 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.089 | $0.080 | -10.11% | -$0.010 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.210 | $0.190 | -9.52% | $0.060 | $0.010 |
| RMP | RED EMPEROR RESOURCES NL | $0.063 | $0.057 | -9.52% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.044 | $0.040 | -9.09% | -$0.040 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.550 | $0.500 | -9.09% | $0.000 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.220 | $0.200 | -9.09% | $0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.340 | $0.310 | -8.82% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.023 | $0.021 | -8.69% | -$0.090 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.060 | $0.055 | -8.33% | -$0.040 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.120 | $0.110 | -8.33% | $0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.037 | $0.034 | -8.10% | -$0.020 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.480 | $1.360 | -8.10% | $0.080 | $0.000 |
| AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.195 | $0.180 | -7.69% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.070 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $2.110 | $1.950 | -7.58% | $0.340 | $0.050 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | $0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.028 | $0.026 | -7.14% | -$0.040 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| PRA | PROMESA LIMITED | $0.028 | $0.026 | -7.14% | -$0.030 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.030 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.265 | $1.185 | -6.32% | -$0.380 | $0.030 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.000 | $3.750 | -6.25% | $0.490 | $0.020 |
| BUR | BURLESON ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.080 | $0.075 | -6.25% | -$0.170 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.800 | $0.750 | -6.25% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.245 | $0.230 | -6.12% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.245 | $0.230 | -6.12% | -$0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.900 | $0.845 | -6.11% | $0.070 | $0.010 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.900 | $0.845 | -6.11% | $0.090 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.033 | $0.031 | -6.06% | -$0.050 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.033 | $0.031 | -6.06% | -$0.030 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.051 | $0.048 | -5.88% | -$0.050 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.560 | $2.410 | -5.85% | $0.190 | $0.030 |
| DRK | DRAKE RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.030 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.036 | $0.034 | -5.55% | $0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.275 | $0.260 | -5.45% | -$0.060 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.555 | $0.525 | -5.40% | $0.150 | $0.020 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.056 | $0.053 | -5.35% | -$0.030 | $0.000 |
| ABU | ABM RESOURCES NL | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.880 | $0.835 | -5.11% | -$0.060 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.590 | $0.560 | -5.08% | -$0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.050 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.100 | $0.095 | -5.00% | $0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.041 | $0.039 | -4.87% | $0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.060 | $0.000 |
| BNX | BANNON LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.640 | $0.610 | -4.68% | -$0.120 | $0.000 |
| FAR | FAR LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.650 | $0.620 | -4.61% | -$0.050 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.325 | $0.310 | -4.61% | $0.060 | $0.020 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.315 | $1.255 | -4.56% | -$0.420 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.690 | $0.660 | -4.34% | -$0.040 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.470 | $0.450 | -4.25% | $0.070 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.705 | $0.675 | -4.25% | $0.270 | $0.000 |
| SDI | SDI LIMITED | $0.710 | $0.680 | -4.22% | $0.030 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.820 | $3.660 | -4.18% | $0.250 | $0.050 |
| LCY | LEGACY IRON ORE LIMITED | $0.048 | $0.046 | -4.16% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.850 | $0.815 | -4.11% | $0.230 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.245 | $0.235 | -4.08% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.250 | $0.240 | -4.00% | $0.120 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.125 | $0.120 | -4.00% | $0.070 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.880 | $0.845 | -3.97% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.077 | $0.074 | -3.89% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $0.900 | $0.865 | -3.88% | $0.080 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.260 | $0.250 | -3.84% | -$0.140 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.170 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.080 | $0.077 | -3.75% | -$0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.400 | $0.385 | -3.75% | -$0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.665 | $0.640 | -3.75% | -$0.020 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.400 | $0.385 | -3.75% | -$0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $2.680 | $2.580 | -3.73% | $0.100 | $0.030 |
| APD | APN PROPERTY GROUP LIMITED | $0.270 | $0.260 | -3.70% | $0.020 | $0.010 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.480 | $2.390 | -3.62% | $0.280 | $0.000 |
| DTM | DART MINING NL | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| PPT | PERPETUAL LIMITED | $38.680 | $37.300 | -3.56% | $0.650 | $0.500 |
| TRY | TROY RESOURCES LIMITED | $1.725 | $1.665 | -3.47% | $0.380 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.320 | $2.240 | -3.44% | $0.000 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.290 | $0.280 | -3.44% | -$0.130 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $1.450 | $1.400 | -3.44% | -$0.270 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.160 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.030 | $0.029 | -3.33% | -$0.070 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.050 | $2.950 | -3.27% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | -$0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.040 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.031 | $0.030 | -3.22% | -$0.090 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.550 | $1.500 | -3.22% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $1.725 | $1.670 | -3.18% | -$0.020 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.032 | $0.031 | -3.12% | -$0.130 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.135 | $1.100 | -3.08% | $0.060 | $0.030 |
| MYE | MASTERMYNE GROUP LIMITED | $0.980 | $0.950 | -3.06% | $0.200 | $0.030 |
| LRL | LEYSHON RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $13.200 | $12.800 | -3.03% | $1.020 | $0.120 |
| SMR | STANMORE COAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.670 | $0.650 | -2.98% | $0.030 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.680 | $0.660 | -2.94% | $0.040 | $0.020 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| PPM | PRIMERO MINING CORP. | $6.150 | $5.970 | -2.92% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.175 | $0.170 | -2.85% | $0.050 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.350 | $0.340 | -2.85% | -$0.100 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.071 | $0.069 | -2.81% | -$0.070 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.355 | $0.345 | -2.81% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.355 | $0.345 | -2.81% | $0.190 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.925 | $0.900 | -2.70% | $0.150 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.074 | $0.072 | -2.70% | $0.010 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.260 | $2.200 | -2.65% | $0.210 | $0.080 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.565 | $0.550 | -2.65% | -$1.170 | $0.010 |
| LBT | LBT INNOVATIONS LIMITED | $0.076 | $0.074 | -2.63% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.190 | $0.185 | -2.63% | -$0.060 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.380 | $0.370 | -2.63% | -$0.030 | $0.000 |
| SUR | SUN RESOURCES NL | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $6.100 | $5.940 | -2.62% | $0.190 | $0.090 |
| CGP | CONSEGNA GROUP LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.390 | $0.380 | -2.56% | -$0.060 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.300 | $4.190 | -2.55% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.079 | $0.077 | -2.53% | -$0.160 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| BCI | BC IRON LIMITED | $4.100 | $4.000 | -2.43% | $0.510 | $0.050 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.205 | $0.200 | -2.43% | $0.010 | $0.000 |
| SBI | STERLING PLANTATIONS LIMITED | $0.041 | $0.040 | -2.43% | $0.050 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.620 | $0.605 | -2.41% | $0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.083 | $0.081 | -2.40% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.070 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.380 | $3.300 | -2.36% | $0.250 | $0.100 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.515 | $1.480 | -2.31% | $0.050 | $0.030 |
| EAL | E and A LIMITED | $0.650 | $0.635 | -2.30% | $0.050 | $0.030 |
| CKF | COLLINS FOODS LIMITED | $1.760 | $1.720 | -2.27% | $0.190 | $0.040 |
| ESV | ESERVGLOBAL LIMITED | $0.440 | $0.430 | -2.27% | -$0.080 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.640 | $2.580 | -2.27% | $0.220 | $0.060 |
| MOD | MOD RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.190 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.575 | $1.540 | -2.22% | $0.360 | $0.080 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.170 | $3.100 | -2.20% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.400 | $1.370 | -2.14% | $0.060 | $0.010 |
| ASL | AUSDRILL LIMITED | $1.875 | $1.835 | -2.13% | $0.350 | $0.060 |
| OZL | OZ MINERALS LIMITED | $4.250 | $4.160 | -2.11% | $0.490 | $0.200 |
| SAI | SAI GLOBAL LIMITED | $4.290 | $4.200 | -2.09% | $0.190 | $0.070 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.670 | $13.400 | -1.97% | $0.790 | $0.240 |
| BKN | BRADKEN LIMITED | $6.230 | $6.110 | -1.92% | $0.610 | $0.200 |
| FGE | FORGE GROUP LIMITED | $5.710 | $5.600 | -1.92% | $0.710 | $0.100 |
| YTC | YTC RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $1.610 | $1.580 | -1.86% | -$0.120 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.055 | $0.054 | -1.81% | -$0.040 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.310 | $3.250 | -1.81% | $0.130 | $0.060 |
| HNG | HGL LIMITED | $0.550 | $0.540 | -1.81% | -$0.100 | $0.020 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.500 | $5.400 | -1.81% | -$0.070 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.395 | $1.370 | -1.79% | $0.060 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $47.590 | $46.750 | -1.76% | $2.090 | $0.460 |
| VLW | VILLA WORLD LIMITED. | $1.700 | $1.670 | -1.76% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.057 | $0.056 | -1.75% | $0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.850 | $2.800 | -1.75% | -$0.130 | $0.080 |
| IFM | INFOMEDIA LTD | $0.575 | $0.565 | -1.73% | $0.030 | $0.010 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.575 | $0.565 | -1.73% | -$0.040 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.290 | $0.285 | -1.72% | $0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.350 | $2.310 | -1.70% | -$0.260 | $0.020 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.230 | $8.090 | -1.70% | $0.490 | $0.190 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.240 | $11.050 | -1.69% | $0.150 | $0.050 |
| ADJ | ADSLOT LTD | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.230 | $1.210 | -1.62% | -$0.020 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.620 | $0.610 | -1.61% | -$0.130 | $0.000 |
| ISN | ISONEA LIMITED | $0.620 | $0.610 | -1.61% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.120 | $3.070 | -1.60% | $0.190 | $0.080 |
| RNY | RNY PROPERTY TRUST | $0.315 | $0.310 | -1.58% | $0.150 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.950 | $0.935 | -1.57% | $0.060 | $0.020 |
| OSH | OIL SEARCH LIMITED | $8.530 | $8.400 | -1.52% | $0.130 | $0.020 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.340 | $0.335 | -1.47% | $0.020 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.069 | $0.068 | -1.44% | -$0.080 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.345 | $0.340 | -1.44% | -$0.830 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.710 | $0.700 | -1.40% | -$0.050 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.072 | $0.071 | -1.38% | -$0.140 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.940 | $36.430 | -1.38% | $1.180 | $0.290 |
| UGL | UGL LIMITED | $8.040 | $7.930 | -1.36% | $0.630 | $0.340 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.010 | $2.970 | -1.32% | $0.000 | $0.050 |
| HHY | HASTINGS HIGH YIELD FUND | $0.380 | $0.375 | -1.31% | $0.070 | $0.380 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.775 | $0.765 | -1.29% | $0.080 | $0.020 |
| JMS | JUPITER MINES LIMITED | $0.078 | $0.077 | -1.28% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $20.390 | $20.130 | -1.27% | $0.920 | $0.160 |
| OBS | ORBIS GOLD LIMITED | $0.395 | $0.390 | -1.26% | -$0.020 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.810 | $0.800 | -1.23% | -$0.150 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.405 | $0.400 | -1.23% | $0.030 | $0.400 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.082 | $0.081 | -1.21% | -$0.030 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.825 | $0.815 | -1.21% | $0.080 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.430 | $0.425 | -1.16% | $0.010 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.130 | $5.070 | -1.16% | $0.440 | $0.130 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.450 | $3.410 | -1.15% | $0.130 | $0.050 |
| MLM | METALLICA MINERALS LIMITED | $0.088 | $0.087 | -1.13% | -$0.100 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.500 | $4.450 | -1.11% | $0.220 | $0.100 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.690 | $2.660 | -1.11% | $0.040 | $0.040 |
| PLV | PLUTON RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.090 | $0.089 | -1.11% | -$0.030 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $8.120 | $8.030 | -1.10% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.455 | $0.450 | -1.09% | -$0.020 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.845 | $1.825 | -1.08% | $0.090 | $0.040 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.465 | $0.460 | -1.07% | -$0.040 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.094 | $0.093 | -1.06% | -$0.040 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.910 | $2.880 | -1.03% | $0.270 | $0.090 |
| STX | STRIKE ENERGY LIMITED | $0.098 | $0.097 | -1.02% | -$0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.980 | $3.940 | -1.00% | $0.220 | $0.080 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.030 | $1.020 | -0.97% | $0.020 | $0.000 |
| CSL | CSL LIMITED | $67.450 | $66.800 | -0.96% | $2.220 | $0.490 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.460 | $13.330 | -0.96% | $0.410 | $0.210 |
| SEK | SEEK LIMITED | $11.430 | $11.320 | -0.96% | $0.410 | $0.100 |
| AQG | ALACER GOLD CORP. | $3.160 | $3.130 | -0.94% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.120 | $2.100 | -0.94% | -$0.040 | $0.080 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.320 | $4.280 | -0.92% | $0.160 | $0.060 |
| RKN | RECKON LIMITED | $2.160 | $2.140 | -0.92% | $0.130 | $0.050 |
| SMM | SUMMIT RESOURCES LIMITED | $1.110 | $1.100 | -0.90% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.110 | $1.100 | -0.90% | $0.120 | $0.040 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.980 | $18.810 | -0.89% | $0.210 | $0.230 |
| MLB | MELBOURNE IT LIMITED | $1.740 | $1.725 | -0.86% | $0.140 | $0.070 |
| EBT | EBET LIMITED | $2.370 | $2.350 | -0.84% | $0.310 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.380 | $2.360 | -0.84% | -$5.640 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.610 | $9.530 | -0.83% | $1.350 | $0.340 |
| APA | APA GROUP | $6.050 | $6.000 | -0.82% | $0.400 | $0.170 |
| DTL | DATA#3 LIMITED | $1.210 | $1.200 | -0.82% | $0.080 | $0.030 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.420 | $2.400 | -0.82% | $0.120 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.615 | $0.610 | -0.81% | -$0.010 | $0.020 |
| AGK | AGL ENERGY LIMITED | $15.740 | $15.620 | -0.76% | $0.660 | $0.300 |
| QAN | QANTAS AIRWAYS LIMITED | $1.330 | $1.320 | -0.75% | -$0.070 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.675 | $0.670 | -0.74% | $0.140 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.680 | $6.630 | -0.74% | $0.530 | $0.100 |
| LLC | LEND LEASE GROUP | $9.870 | $9.800 | -0.70% | $1.030 | $0.220 |
| MCP | MCPHERSON'S LIMITED | $1.415 | $1.405 | -0.70% | $0.240 | $0.100 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.670 | $5.630 | -0.70% | $0.220 | $0.080 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $105.000 | $104.280 | -0.68% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.730 | $0.725 | -0.68% | -$0.110 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.600 | $7.550 | -0.65% | $0.310 | $0.140 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.510 | $21.370 | -0.65% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.785 | $0.780 | -0.63% | $0.190 | $0.030 |
| LYL | LYCOPODIUM LIMITED | $4.740 | $4.710 | -0.63% | $0.620 | $0.150 |
| TAH | TABCORP HOLDINGS LIMITED | $3.150 | $3.130 | -0.63% | $0.340 | $0.110 |
| RIC | RIDLEY CORPORATION LIMITED | $0.845 | $0.840 | -0.59% | -$0.010 | $0.000 |
| STO | SANTOS LIMITED | $15.050 | $14.960 | -0.59% | $0.540 | $0.150 |
| BRG | BREVILLE GROUP LIMITED | $8.850 | $8.800 | -0.56% | $0.370 | $0.140 |
| NAN | NANOSONICS LIMITED | $0.885 | $0.880 | -0.56% | -$0.030 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.890 | $1.880 | -0.52% | $0.040 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.800 | $3.780 | -0.52% | $0.240 | $0.090 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.030 | $9.980 | -0.49% | $0.720 | $0.300 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.030 | $1.025 | -0.48% | $0.150 | $0.010 |
| ARP | ARB CORPORATION LIMITED | $12.260 | $12.200 | -0.48% | $0.570 | $0.120 |
| WDC | WESTFIELD GROUP | $10.560 | $10.510 | -0.47% | $0.750 | $0.250 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.065 | $1.060 | -0.46% | $0.290 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.130 | $2.120 | -0.46% | $0.000 | $0.010 |
| COH | COCHLEAR LIMITED | $57.100 | $56.840 | -0.45% | $2.710 | $1.250 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.125 | $1.120 | -0.44% | $0.210 | $0.030 |
| AMP | AMP LIMITED | $4.640 | $4.620 | -0.43% | $0.250 | $0.120 |
| BWP | BWP TRUST | $2.310 | $2.300 | -0.43% | $0.160 | $0.070 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.145 | $1.140 | -0.43% | $0.070 | $0.030 |
| ENV | ENVESTRA LIMITED | $1.145 | $1.140 | -0.43% | $0.060 | $0.030 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.270 | $9.230 | -0.43% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.820 | $4.800 | -0.41% | $0.280 | $0.140 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.000 | $4.980 | -0.40% | $0.160 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.320 | $12.270 | -0.40% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.560 | $2.550 | -0.39% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.305 | $1.300 | -0.38% | -$1.710 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.880 | $7.850 | -0.38% | $1.110 | $0.200 |
| BPT | BEACH ENERGY LIMITED | $1.360 | $1.355 | -0.36% | $0.120 | $0.010 |
| BHP | BHP BILLITON LIMITED | $35.280 | $35.160 | -0.34% | $1.780 | $0.560 |
| MYR | MYER HOLDINGS LIMITED | $2.860 | $2.850 | -0.34% | $0.240 | $0.100 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.040 | $6.020 | -0.33% | $1.240 | $0.260 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.160 | $6.140 | -0.32% | $0.280 | $0.100 |
| SFR | SANDFIRE RESOURCES NL | $6.450 | $6.430 | -0.31% | $0.480 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.470 | $9.440 | -0.31% | -$1.390 | $0.000 |
| CDD | CARDNO LIMITED | $6.620 | $6.600 | -0.30% | $0.570 | $0.180 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.380 | $3.370 | -0.29% | $0.310 | $0.110 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.490 | $3.480 | -0.28% | $0.240 | $0.090 |
| WOW | WOOLWORTHS LIMITED | $35.330 | $35.230 | -0.28% | $1.800 | $0.620 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.750 | $3.740 | -0.26% | $0.090 | $0.080 |
| SYD | SYDNEY AIRPORT | $3.720 | $3.710 | -0.26% | $0.100 | $0.100 |
| IGO | INDEPENDENCE GROUP NL | $3.930 | $3.920 | -0.25% | -$0.530 | $0.010 |
| IMF | IMF (AUSTRALIA) LTD | $1.980 | $1.975 | -0.25% | $0.220 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.460 | $12.430 | -0.24% | $1.020 | $0.200 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.650 | $4.640 | -0.21% | $0.000 | $0.020 |
| ISG | ISHARES MSCI SINGAPORE ETF | $13.770 | $13.740 | -0.21% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.880 | $13.850 | -0.21% | $0.650 | $0.250 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.570 | $4.560 | -0.21% | $0.160 | $0.060 |
| AMC | AMCOR LIMITED | $10.640 | $10.620 | -0.18% | $0.360 | $0.190 |
| RIO | RIO TINTO LIMITED | $61.190 | $61.090 | -0.16% | -$1.600 | $0.920 |
| SFY | SPDR SandP/ASX 50 FUND | $51.820 | $51.750 | -0.13% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $15.490 | $15.470 | -0.12% | $0.820 | $0.250 |
| BXB | BRAMBLES LIMITED | $8.960 | $8.950 | -0.11% | $0.440 | $0.140 |
| IFL | IOOF HOLDINGS LIMITED | $8.450 | $8.440 | -0.11% | $0.030 | $0.190 |
| ALQ | ALS LIMITED | $9.770 | $9.760 | -0.10% | $0.730 | $0.210 |
| IVE | ISHARES MSCI EAFE ETF | $66.480 | $66.410 | -0.10% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $19.920 | $19.900 | -0.10% | $1.090 | $0.390 |
ASX Losers Day On Day (05-Sep-2013 to 06-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment