| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.088 | $0.035 | -60.22% | $0.020 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.020 | $0.010 | -50.00% | -$0.050 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.020 | $0.010 | -50.00% | -$0.010 | $0.000 |
| DLC | DELECTA LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.005 | $0.003 | -40.00% | -$0.100 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.035 | $0.021 | -40.00% | -$0.010 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CVS | CERVANTES CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.006 | $0.004 | -33.33% | -$0.020 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.042 | $0.028 | -33.33% | -$0.040 | $0.000 |
| ERJ | ENERJI LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.013 | $0.009 | -30.76% | -$0.030 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.035 | $0.025 | -28.57% | -$0.020 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.044 | $0.032 | -27.27% | -$0.080 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.045 | $0.034 | -24.44% | -$0.020 | $0.000 |
| TAU | TRUSTEES AUSTRALIA LIMITED | $0.145 | $0.110 | -24.13% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.079 | $0.060 | -24.05% | -$0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.013 | $0.010 | -23.07% | -$0.030 | $0.000 |
| SOO | SOLCO LTD | $0.026 | $0.020 | -23.07% | -$0.030 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.067 | $0.052 | -22.38% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.036 | $0.028 | -22.22% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.098 | $0.077 | -21.42% | -$0.020 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.019 | $0.015 | -21.05% | -$0.010 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.087 | $0.069 | -20.68% | -$0.010 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.010 | $0.008 | -20.00% | -$2.600 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.025 | $0.020 | -20.00% | -$0.030 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.160 | $0.130 | -18.75% | $0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.086 | $0.070 | -18.60% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.049 | $0.040 | -18.36% | -$0.040 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.049 | $0.040 | -18.36% | -$0.270 | $0.000 |
| TZL | TZ LIMITED | $0.110 | $0.090 | -18.18% | -$0.080 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.035 | $0.029 | -17.14% | -$0.030 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.065 | $0.054 | -16.92% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.240 | $0.200 | -16.66% | $0.010 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.018 | $0.015 | -16.66% | -$0.020 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.410 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.012 | $0.010 | -16.66% | -$0.040 | $0.000 |
| PTR | PETRATHERM LTD | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.085 | $0.071 | -16.47% | -$0.040 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.395 | $0.330 | -16.45% | -$0.040 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.370 | $0.310 | -16.21% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.044 | $0.037 | -15.90% | $0.020 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.019 | $0.016 | -15.78% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.038 | $0.032 | -15.78% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.160 | $0.135 | -15.62% | -$0.030 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.365 | $0.310 | -15.06% | $0.060 | $0.020 |
| FRG | FORGE RESOURCES LIMITED | $0.200 | $0.170 | -15.00% | -$0.140 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.235 | $0.200 | -14.89% | -$0.140 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.210 | $0.180 | -14.28% | -$0.020 | $0.000 |
| GUL | GULLEWA LIMITED | $0.035 | $0.030 | -14.28% | -$0.030 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.175 | $0.150 | -14.28% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.042 | $0.036 | -14.28% | -$0.010 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.525 | $0.450 | -14.28% | $0.030 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.050 | $0.043 | -14.00% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.780 | $0.675 | -13.46% | $0.270 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.030 | $0.026 | -13.33% | -$0.040 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.031 | $0.027 | -12.90% | -$0.040 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.000 | $6.100 | -12.85% | $0.430 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.230 | $1.072 | -12.84% | $0.020 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.063 | $0.055 | -12.69% | $0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.008 | $0.007 | -12.50% | -$0.050 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.400 | $0.350 | -12.50% | $0.090 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.120 | $0.105 | -12.50% | $0.050 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | -$0.130 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.080 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.765 | $0.670 | -12.41% | $0.140 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.057 | $0.050 | -12.28% | $0.000 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.049 | $0.043 | -12.24% | -$0.080 | $0.000 |
| QRX | QRXPHARMA LTD | $0.825 | $0.725 | -12.12% | -$0.110 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.091 | $0.080 | -12.08% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.058 | $0.051 | -12.06% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.960 | $0.845 | -11.97% | $0.070 | $0.010 |
| AQG | ALACER GOLD CORP. | $3.550 | $3.130 | -11.83% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.030 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.060 | $0.053 | -11.66% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.260 | $0.230 | -11.53% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.870 | $0.770 | -11.49% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $4.500 | $4.000 | -11.11% | $0.510 | $0.050 |
| CHP | CHAPMANS LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.270 | $0.240 | -11.11% | $0.120 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.915 | $0.815 | -10.92% | $0.230 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.415 | $0.370 | -10.84% | -$0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.715 | $0.640 | -10.48% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.098 | $0.088 | -10.20% | -$0.270 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.059 | $0.053 | -10.16% | -$0.030 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.660 | $2.390 | -10.15% | $0.280 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.690 | $0.620 | -10.14% | -$0.050 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $2.170 | $1.950 | -10.13% | $0.340 | $0.050 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.089 | $0.080 | -10.11% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.940 | $0.845 | -10.10% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.940 | $0.845 | -10.10% | $0.090 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| MBO | MOBILARM LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.090 | $0.081 | -10.00% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.070 | $0.063 | -10.00% | $0.130 | $0.000 |
| UCM | USCOM LIMITED | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.081 | $0.073 | -9.87% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.260 | $0.235 | -9.61% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.730 | $0.660 | -9.58% | $0.000 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.210 | $0.190 | -9.52% | $0.060 | $0.010 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.420 | $0.380 | -9.52% | -$0.060 | $0.000 |
| OEX | OILEX LTD | $0.053 | $0.048 | -9.43% | -$0.050 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.032 | $0.029 | -9.37% | -$0.070 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.043 | $0.039 | -9.30% | $0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.165 | $0.150 | -9.09% | -$0.060 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.165 | $0.150 | -9.09% | -$0.030 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.088 | $0.080 | -9.09% | -$0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.505 | $0.460 | -8.91% | -$0.040 | $0.000 |
| CGS | COGSTATE LTD | $0.450 | $0.410 | -8.88% | -$0.020 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.034 | $0.031 | -8.82% | -$0.030 | $0.000 |
| ORN | ORION GOLD NL | $0.115 | $0.105 | -8.69% | $0.050 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.430 | $2.220 | -8.64% | $0.140 | $0.090 |
| PPX | PAPERLINX LIMITED | $0.058 | $0.053 | -8.62% | -$0.330 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.875 | $0.800 | -8.57% | -$0.150 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.175 | $0.160 | -8.57% | -$0.020 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.535 | $0.490 | -8.41% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.370 | $1.255 | -8.39% | -$0.420 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.030 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.485 | $0.445 | -8.24% | -$2.730 | $0.000 |
| ACR | ACRUX LIMITED | $3.400 | $3.120 | -8.23% | $0.030 | $0.000 |
| MTE | METROCOAL LIMITED | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.062 | $0.057 | -8.06% | -$0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.025 | $0.023 | -8.00% | -$0.300 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.380 | $0.350 | -7.89% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.380 | $0.350 | -7.89% | -$0.160 | $0.000 |
| AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.052 | $0.048 | -7.69% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.260 | $0.240 | -7.69% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.070 | $0.000 |
| MHM | MHM METALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.070 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.105 | $0.097 | -7.61% | -$0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.660 | $0.610 | -7.57% | -$0.120 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $14.420 | $13.330 | -7.55% | $0.410 | $0.210 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.053 | $0.049 | -7.54% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.795 | $1.660 | -7.52% | -$0.240 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | $0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.980 | $1.835 | -7.32% | $0.070 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.041 | $0.038 | -7.31% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.280 | $0.260 | -7.14% | -$0.150 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.060 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.140 | $0.130 | -7.14% | -$0.260 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.014 | $0.013 | -7.14% | -$0.380 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.710 | $0.660 | -7.04% | -$0.040 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.365 | $0.340 | -6.84% | -$0.040 | $0.000 |
| IDO | INDO MINES LIMITED | $0.044 | $0.041 | -6.81% | -$0.030 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.895 | $0.835 | -6.70% | -$0.060 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.750 | $0.700 | -6.66% | -$0.050 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.375 | $0.350 | -6.66% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.580 | $2.410 | -6.58% | $0.190 | $0.030 |
| AMX | AMPELLA MINING LIMITED | $0.155 | $0.145 | -6.45% | -$0.160 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.155 | $0.145 | -6.45% | -$0.050 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.395 | $0.370 | -6.32% | $0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.080 | $0.075 | -6.25% | -$0.170 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.485 | $0.455 | -6.18% | $0.050 | $0.010 |
| ISN | ISONEA LIMITED | $0.650 | $0.610 | -6.15% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.165 | $0.155 | -6.06% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.660 | $0.620 | -6.06% | -$0.760 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.250 | $0.235 | -6.00% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.590 | $0.555 | -5.93% | -$0.190 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.140 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.085 | $0.080 | -5.88% | -$0.060 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.034 | $0.032 | -5.88% | -$0.030 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.680 | $0.640 | -5.88% | $0.520 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.087 | $0.082 | -5.74% | -$0.010 | $0.000 |
| WDC | WESTFIELD GROUP | $11.150 | $10.510 | -5.73% | $0.750 | $0.250 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.070 | $0.066 | -5.71% | -$0.040 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.880 | $5.550 | -5.61% | $0.330 | $0.110 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.255 | $1.185 | -5.57% | -$0.380 | $0.030 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.018 | $0.017 | -5.55% | $0.490 | $0.050 |
| APG | AUSTPAC RESOURCES NL | $0.036 | $0.034 | -5.55% | $0.010 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.275 | $0.260 | -5.45% | $0.020 | $0.010 |
| IFN | INFIGEN ENERGY | $0.275 | $0.260 | -5.45% | -$0.060 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $6.280 | $5.940 | -5.41% | $0.190 | $0.090 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.560 | $0.530 | -5.35% | $0.030 | $0.000 |
| HNG | HGL LIMITED | $0.570 | $0.540 | -5.26% | -$0.100 | $0.020 |
| TTS | TATTS GROUP LIMITED | $3.240 | $3.070 | -5.24% | $0.190 | $0.080 |
| PPM | PRIMERO MINING CORP. | $6.300 | $5.970 | -5.23% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.290 | $0.275 | -5.17% | $0.020 | $0.020 |
| PDN | PALADIN ENERGY LTD | $0.580 | $0.550 | -5.17% | -$0.290 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.300 | $3.130 | -5.15% | $0.340 | $0.110 |
| EXA | EXCELA LIMITED | $0.039 | $0.037 | -5.12% | -$0.250 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.810 | $18.810 | -5.04% | $0.210 | $0.230 |
| BMB | BALAMARA RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.050 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.100 | $0.095 | -5.00% | $0.010 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.080 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.305 | $0.290 | -4.91% | -$0.010 | $0.000 |
| RND | RAND MINING LIMITED | $0.410 | $0.390 | -4.87% | $0.050 | $0.000 |
| ADX | ADX ENERGY LTD | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.630 | $0.600 | -4.76% | $0.090 | $0.030 |
| KSN | KINGSTON RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $39.150 | $37.300 | -4.72% | $0.650 | $0.500 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.085 | $0.081 | -4.70% | -$0.030 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.385 | $1.320 | -4.69% | -$0.070 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.930 | $3.750 | -4.58% | $0.490 | $0.020 |
| FND | FINDERS RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| KKT | KONEKT LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.060 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.067 | $0.064 | -4.47% | -$0.060 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.600 | $12.040 | -4.44% | $0.530 | $0.170 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.970 | $9.530 | -4.41% | $1.350 | $0.340 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.770 | $4.560 | -4.40% | $0.160 | $0.060 |
| EXG | EXCELSIOR GOLD LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.092 | $0.088 | -4.34% | -$0.700 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.470 | $0.450 | -4.25% | -$0.040 | $0.010 |
| RTR | RUMBLE RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.030 | $0.000 |
| WDS | WDS LIMITED | $0.710 | $0.680 | -4.22% | $0.070 | $0.010 |
| IMA | IMAGE RESOURCES NL | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.240 | $0.230 | -4.16% | -$0.070 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.460 | $2.360 | -4.06% | -$5.640 | $0.000 |
| ELD | ELDERS LIMITED | $0.099 | $0.095 | -4.04% | -$0.130 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.510 | $0.490 | -3.92% | $0.030 | $0.010 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.070 | $2.950 | -3.90% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.425 | $1.370 | -3.85% | $0.060 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.030 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.535 | $0.515 | -3.73% | -$0.080 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| MBK | METAL BANK LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.830 | $6.580 | -3.66% | $0.030 | $0.160 |
| RKN | RECKON LIMITED | $2.220 | $2.140 | -3.60% | $0.130 | $0.050 |
| BAU | BAUXITE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.280 | $0.270 | -3.57% | -$0.050 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.280 | $0.270 | -3.57% | $0.090 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.080 | $2.970 | -3.57% | $0.000 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $37.760 | $36.430 | -3.52% | $1.180 | $0.290 |
| LRG | LONGREACH GROUP LIMITED. | $0.285 | $0.275 | -3.50% | $0.040 | $0.300 |
| TRY | TROY RESOURCES LIMITED | $1.725 | $1.665 | -3.47% | $0.380 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.080 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.145 | $0.140 | -3.44% | $0.040 | $0.000 |
| CDY | CELLMID LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $1.450 | $1.400 | -3.44% | -$0.270 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| TON | TRITON MINERALS LTD | $0.058 | $0.056 | -3.44% | -$0.050 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $13.250 | $12.800 | -3.39% | $1.020 | $0.120 |
| AZS | AZURE MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.090 | $0.087 | -3.33% | -$0.030 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.420 | $2.340 | -3.30% | -$0.050 | $0.060 |
| ADJ | ADSLOT LTD | $0.061 | $0.059 | -3.27% | -$0.010 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.750 | $2.660 | -3.27% | $0.040 | $0.040 |
| FLT | FLIGHT CENTRE LIMITED | $48.320 | $46.750 | -3.24% | $2.090 | $0.460 |
| RRL | REGIS RESOURCES LIMITED | $4.330 | $4.190 | -3.23% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.040 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.155 | $0.150 | -3.22% | $0.060 | $0.000 |
| STE | STRATATEL LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.550 | $1.500 | -3.22% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.400 | $1.355 | -3.21% | $0.120 | $0.010 |
| CSL | CSL LIMITED | $69.000 | $66.800 | -3.18% | $2.220 | $0.490 |
| IVO | INVIGOR GROUP LIMITED | $0.032 | $0.031 | -3.12% | -$0.130 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.270 | $2.200 | -3.08% | $0.210 | $0.080 |
| CYG | COVENTRY GROUP LIMITED | $2.950 | $2.860 | -3.05% | $0.270 | $0.110 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.660 | $0.640 | -3.03% | $0.020 | $0.020 |
| SMR | STANMORE COAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.040 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.010 | $0.980 | -2.97% | $0.050 | $0.020 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $135.330 | $131.330 | -2.95% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.680 | $0.660 | -2.94% | $0.040 | $0.020 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.080 | $2.020 | -2.88% | $0.160 | $0.040 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.070 | $0.068 | -2.85% | -$0.080 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.350 | $0.340 | -2.85% | -$0.830 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.050 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.750 | $1.700 | -2.85% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.940 | $4.800 | -2.83% | $0.280 | $0.140 |
| CKF | COLLINS FOODS LIMITED | $1.770 | $1.720 | -2.82% | $0.190 | $0.040 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.950 | $1.895 | -2.82% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.355 | $0.345 | -2.81% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.280 | $4.160 | -2.80% | $0.490 | $0.200 |
| NHF | NIB HOLDINGS LIMITED | $2.150 | $2.090 | -2.79% | $0.150 | $0.050 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.090 | $1.060 | -2.75% | $0.290 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.073 | $0.071 | -2.73% | -$0.140 | $0.000 |
| ABU | ABM RESOURCES NL | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.925 | $0.900 | -2.70% | $0.150 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.074 | $0.072 | -2.70% | $0.010 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.960 | $2.880 | -2.70% | $0.270 | $0.090 |
| WES | WESFARMERS LIMITED | $41.520 | $40.400 | -2.69% | $1.930 | $0.770 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.040 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| SUR | SUN RESOURCES NL | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.180 | $3.100 | -2.51% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.060 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.395 | $1.360 | -2.50% | $0.190 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| SBI | STERLING PLANTATIONS LIMITED | $0.041 | $0.040 | -2.43% | $0.050 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.500 | $12.200 | -2.40% | $0.570 | $0.120 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.750 | $3.660 | -2.40% | $0.250 | $0.050 |
| WOW | WOOLWORTHS LIMITED | $36.100 | $35.230 | -2.40% | $1.800 | $0.620 |
| FAR | FAR LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.655 | $0.640 | -2.29% | $0.020 | $0.020 |
| CDP | CARINDALE PROPERTY TRUST | $5.680 | $5.550 | -2.28% | $1.190 | $0.140 |
| ALU | ALTIUM LIMITED | $2.640 | $2.580 | -2.27% | $0.100 | $0.030 |
| KPL | KINA PETROLEUM LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.090 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.800 | $1.760 | -2.22% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.460 | $0.450 | -2.17% | $0.070 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.790 | $3.710 | -2.11% | $0.100 | $0.100 |
| SRX | SIRTEX MEDICAL LIMITED | $13.290 | $13.010 | -2.10% | $0.330 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.720 | $5.600 | -2.09% | $0.710 | $0.100 |
| AXZ | AMEX RESOURCES LIMITED | $0.970 | $0.950 | -2.06% | -$0.050 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.098 | $0.096 | -2.04% | -$0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.740 | $0.725 | -2.02% | $0.050 | $0.030 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.030 | $1.990 | -1.97% | $0.110 | $0.070 |
| AWC | ALUMINA LIMITED | $1.020 | $1.000 | -1.96% | -$0.030 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.040 | $2.000 | -1.96% | $0.080 | $0.030 |
| TOL | TOLL HOLDINGS LIMITED | $5.590 | $5.480 | -1.96% | $0.140 | $0.120 |
| ASX | ASX LIMITED | $35.170 | $34.490 | -1.93% | $1.910 | $0.880 |
| MYS | MYSTATE LIMITED | $4.680 | $4.590 | -1.92% | $0.310 | $0.140 |
| PBG | PACIFIC BRANDS LIMITED | $0.780 | $0.765 | -1.92% | -$0.050 | $0.030 |
| AZZ | ANTARES ENERGY LIMITED | $0.525 | $0.515 | -1.90% | -$0.020 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.400 | $12.170 | -1.85% | $0.600 | $0.320 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.000 | $13.740 | -1.85% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $106.240 | $104.280 | -1.84% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $5.450 | $5.350 | -1.83% | $0.530 | $0.260 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.055 | $0.054 | -1.81% | -$0.100 | $0.000 |
| PNA | PANAUST LIMITED | $2.230 | $2.190 | -1.79% | $0.240 | $0.040 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.950 | $1.915 | -1.79% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.560 | $0.550 | -1.78% | -$1.170 | $0.010 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.120 | $1.100 | -1.78% | $0.060 | $0.030 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.120 | $1.100 | -1.78% | $0.190 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.120 | $1.100 | -1.78% | $0.120 | $0.040 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.160 | $9.980 | -1.77% | $0.720 | $0.300 |
| IAU | INTREPID MINES LIMITED | $0.285 | $0.280 | -1.75% | -$0.130 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.140 | $1.120 | -1.75% | $0.210 | $0.030 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.290 | $0.285 | -1.72% | $0.020 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.950 | $8.800 | -1.67% | $0.370 | $0.140 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.100 | $6.000 | -1.63% | $0.000 | $0.000 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.840 | $1.810 | -1.63% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $57.780 | $56.840 | -1.62% | $2.710 | $1.250 |
| TRS | THE REJECT SHOP LIMITED | $17.300 | $17.020 | -1.61% | $0.960 | $0.240 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.240 | $6.140 | -1.60% | $0.280 | $0.100 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.380 | $9.230 | -1.59% | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.890 | $1.860 | -1.58% | -$0.020 | $0.050 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.800 | $3.740 | -1.57% | $0.090 | $0.080 |
| XCD | XCEED RESOURCES LTD | $0.127 | $0.125 | -1.57% | -$0.030 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.640 | $0.630 | -1.56% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.300 | $1.280 | -1.53% | -$0.160 | $0.000 |
| MTS | METCASH LIMITED | $3.270 | $3.220 | -1.52% | $0.160 | $0.120 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.000 | $3.940 | -1.50% | $0.220 | $0.080 |
| AMP | AMP LIMITED | $4.690 | $4.620 | -1.49% | $0.250 | $0.120 |
| VTG | VITA GROUP LIMITED | $0.675 | $0.665 | -1.48% | -$0.070 | $0.010 |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.010 | -1.46% | $0.060 | $0.030 |
| GZL | GAZAL CORPORATION LIMITED | $2.730 | $2.690 | -1.46% | $0.210 | $0.070 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.210 | $8.090 | -1.46% | $0.490 | $0.190 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.070 | $0.069 | -1.42% | -$0.070 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | $0.190 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.785 | $1.760 | -1.40% | $0.090 | $0.030 |
| IFL | IOOF HOLDINGS LIMITED | $8.560 | $8.440 | -1.40% | $0.030 | $0.190 |
| MEO | MEO AUSTRALIA LIMITED | $0.072 | $0.071 | -1.38% | -$0.110 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.100 | $1.085 | -1.36% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.073 | $0.072 | -1.36% | -$0.020 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.370 | $0.365 | -1.35% | -$0.050 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.745 | $0.735 | -1.34% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.500 | $1.480 | -1.33% | $0.050 | $0.030 |
| WSA | WESTERN AREAS LIMITED | $3.010 | $2.970 | -1.32% | $0.100 | $0.020 |
| HHY | HASTINGS HIGH YIELD FUND | $0.380 | $0.375 | -1.31% | $0.070 | $0.380 |
| PEX | PEEL MINING LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $35.620 | $35.160 | -1.29% | $1.780 | $0.560 |
| NWS | NEWS CORPORATION.. | $18.050 | $17.820 | -1.27% | $1.680 | $0.070 |
| OBS | ORBIS GOLD LIMITED | $0.395 | $0.390 | -1.26% | -$0.020 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $184.980 | $182.700 | -1.23% | $0.000 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.405 | $0.400 | -1.23% | -$0.090 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.082 | $0.081 | -1.21% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $22.440 | $22.170 | -1.20% | $1.440 | $0.410 |
| STO | SANTOS LIMITED | $15.140 | $14.960 | -1.18% | $0.540 | $0.150 |
| BUL | BLUE ENERGY LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| CNU | CHORUS LIMITED | $2.580 | $2.550 | -1.16% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.430 | $0.425 | -1.16% | $0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.435 | $0.430 | -1.14% | -$0.080 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.880 | $0.870 | -1.13% | $0.070 | $0.020 |
| PLV | PLUTON RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.090 | $0.089 | -1.11% | -$0.030 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $113.200 | $111.950 | -1.10% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.460 | $5.400 | -1.09% | -$0.070 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.920 | $0.910 | -1.08% | $0.060 | $0.020 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $65.000 | $64.320 | -1.04% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $20.340 | $20.130 | -1.03% | $0.920 | $0.160 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.000 | $29.690 | -1.03% | $2.040 | $0.730 |
| SCD | SCANTECH LIMITED | $0.970 | $0.960 | -1.03% | $0.140 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $9.790 | $9.690 | -1.02% | $0.260 | $0.140 |
| RHG | RHG LIMITED | $0.490 | $0.485 | -1.02% | $0.100 | $0.090 |
| SHL | SONIC HEALTHCARE LIMITED | $15.630 | $15.470 | -1.02% | $0.820 | $0.250 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.495 | $0.490 | -1.01% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $52.280 | $51.750 | -1.01% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $77.400 | $76.620 | -1.00% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $4.000 | $3.960 | -1.00% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.080 | $6.020 | -0.98% | $1.240 | $0.260 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.030 | $1.020 | -0.97% | $0.020 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.035 | $1.025 | -0.96% | $0.150 | $0.010 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.170 | $5.120 | -0.96% | $0.280 | $0.060 |
| CMW | CROMWELL PROPERTY GROUP | $1.050 | $1.040 | -0.95% | $0.050 | $0.020 |
| MIN | MINERAL RESOURCES LIMITED | $11.500 | $11.390 | -0.95% | $1.210 | $0.160 |
| ROC | ROC OIL COMPANY LIMITED | $0.535 | $0.530 | -0.93% | $0.090 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.080 | $1.070 | -0.92% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.545 | $0.540 | -0.91% | -$0.750 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.330 | $3.300 | -0.90% | $0.250 | $0.100 |
| SMM | SUMMIT RESOURCES LIMITED | $1.110 | $1.100 | -0.90% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.580 | $5.530 | -0.89% | -$0.190 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.260 | $2.240 | -0.88% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.565 | $0.560 | -0.88% | $0.030 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.400 | $3.370 | -0.88% | $0.160 | $0.000 |
| FDC | FEDERATION CENTRES | $2.280 | $2.260 | -0.87% | $0.000 | $0.070 |
| IFM | INFOMEDIA LTD | $0.570 | $0.565 | -0.87% | $0.030 | $0.010 |
| BWP | BWP TRUST | $2.320 | $2.300 | -0.86% | $0.160 | $0.070 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.150 | $1.140 | -0.86% | $0.070 | $0.030 |
| ENV | ENVESTRA LIMITED | $1.150 | $1.140 | -0.86% | $0.060 | $0.030 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.520 | $9.440 | -0.84% | -$1.390 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.240 | $1.230 | -0.80% | $0.100 | $0.050 |
| STW | SPDR SandP/ASX 200 FUND | $49.020 | $48.640 | -0.77% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.650 | $0.645 | -0.76% | -$0.010 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.600 | $2.580 | -0.76% | $0.220 | $0.060 |
| PPC | PEET LIMITED | $1.340 | $1.330 | -0.74% | -$0.010 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.680 | $6.630 | -0.74% | $0.530 | $0.100 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.680 | $73.160 | -0.70% | $4.320 | $1.640 |
| SAI | SAI GLOBAL LIMITED | $4.230 | $4.200 | -0.70% | $0.190 | $0.070 |
| TGZ | TERANGA GOLD CORPORATION | $0.755 | $0.750 | -0.66% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $11.220 | $11.150 | -0.62% | $0.410 | $0.190 |
| IVE | ISHARES MSCI EAFE ETF | $66.830 | $66.410 | -0.62% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.350 | $3.330 | -0.59% | $0.130 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.390 | $3.370 | -0.58% | $0.310 | $0.110 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.750 | $1.740 | -0.57% | $0.150 | $0.030 |
| GNC | GRAINCORP LIMITED | $12.500 | $12.430 | -0.56% | $1.020 | $0.200 |
| NAN | NANOSONICS LIMITED | $0.885 | $0.880 | -0.56% | -$0.030 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $31.820 | $31.640 | -0.56% | $2.000 | $0.860 |
| CQR | CHARTER HALL RETAIL REIT | $3.720 | $3.700 | -0.53% | $0.150 | $0.130 |
| IEU | ISHARES EUROPE ETF | $46.310 | $46.060 | -0.53% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.955 | $0.950 | -0.52% | $0.040 | $0.020 |
| APA | APA GROUP | $6.030 | $6.000 | -0.49% | $0.400 | $0.170 |
| SYR | SYRAH RESOURCES LIMITED | $2.080 | $2.070 | -0.48% | -$0.020 | $0.000 |
| SPN | SP AUSNET | $1.165 | $1.160 | -0.42% | $0.090 | $0.040 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.420 | $2.410 | -0.41% | $0.150 | $0.090 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.430 | $2.420 | -0.41% | $0.090 | $0.040 |
| WAA | WAM ACTIVE LIMITED | $1.225 | $1.220 | -0.40% | $0.090 | $0.050 |
| WLL | WELLCOM GROUP LIMITED | $2.460 | $2.450 | -0.40% | $0.200 | $0.080 |
| ALR | ABERDEEN LEADERS LIMITED | $1.290 | $1.285 | -0.38% | $0.030 | $0.020 |
| DJS | DAVID JONES LIMITED | $2.850 | $2.840 | -0.35% | $0.170 | $0.100 |
| LEP | ALE PROPERTY GROUP | $2.810 | $2.800 | -0.35% | -$0.130 | $0.080 |
| MCP | MCPHERSON'S LIMITED | $1.410 | $1.405 | -0.35% | $0.240 | $0.100 |
| CWN | CROWN LIMITED | $15.050 | $15.000 | -0.33% | $0.580 | $0.180 |
| LNC | LINC ENERGY LTD | $1.585 | $1.580 | -0.31% | -$0.120 | $0.000 |
| MGR | MIRVAC GROUP | $1.655 | $1.650 | -0.30% | $0.080 | $0.040 |
| TPM | TPG TELECOM LIMITED | $3.650 | $3.640 | -0.27% | $0.140 | $0.040 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $32.850 | $32.770 | -0.24% | $1.750 | $0.930 |
| OSH | OIL SEARCH LIMITED | $8.420 | $8.400 | -0.23% | $0.130 | $0.020 |
| WEB | WEBJET LIMITED | $4.250 | $4.240 | -0.23% | $0.190 | $0.060 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.990 | $4.980 | -0.20% | $0.160 | $0.000 |
| CGF | CHALLENGER LIMITED | $5.100 | $5.090 | -0.19% | $0.650 | $0.090 |
| IJP | ISHARES MSCI JAPAN ETF | $12.290 | $12.270 | -0.16% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.550 | $12.530 | -0.15% | $0.310 | $0.140 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.730 | $13.720 | -0.07% | $0.490 | $0.180 |
ASX Weekly Losers (02-Sep-2013 to 06-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment