| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MBT | MISSION NEWENERGY LIMITED | $0.006 | $0.010 | 66.66% | -$0.710 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.004 | $0.006 | 50.00% | -$0.040 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.071 | $0.100 | 40.84% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.022 | $0.030 | 36.36% | -$0.030 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.013 | $0.017 | 30.76% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.205 | $0.265 | 29.26% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.014 | $0.018 | 28.57% | $0.000 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.007 | $0.009 | 28.57% | -$0.130 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.059 | $0.075 | 27.11% | -$0.010 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.040 | $0.050 | 25.00% | -$0.020 | $0.000 |
| BPH | BPH ENERGY LTD | $0.012 | $0.015 | 25.00% | $0.000 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.004 | $0.005 | 25.00% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.040 | $0.050 | 25.00% | -$0.010 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.340 | $0.420 | 23.52% | $0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.555 | $0.680 | 22.52% | $0.140 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.014 | $0.017 | 21.42% | -$0.070 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.585 | $0.705 | 20.51% | -$0.040 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.545 | $0.655 | 20.18% | $0.270 | $0.000 |
| AVX | AVEXA LIMITED | $0.015 | $0.018 | 20.00% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.100 | $0.120 | 20.00% | -$0.040 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.032 | $0.038 | 18.75% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.016 | $0.019 | 18.75% | -$0.040 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.050 | $2.430 | 18.53% | $0.280 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.165 | $0.195 | 18.18% | -$0.030 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.740 | $0.870 | 17.56% | -$0.060 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.115 | $0.135 | 17.39% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.012 | $0.014 | 16.66% | -$0.320 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.006 | $0.007 | 16.66% | -$0.050 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.660 | $0.770 | 16.66% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.080 | $3.590 | 16.55% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.640 | $1.910 | 16.46% | $0.340 | $0.050 |
| OEG | ORPHEUS ENERGY LIMITED | $0.043 | $0.050 | 16.27% | -$0.070 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.125 | $0.145 | 16.00% | -$0.160 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.026 | $0.030 | 15.38% | -$0.040 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.026 | $0.030 | 15.38% | -$0.080 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.007 | $0.008 | 14.28% | -$0.030 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.014 | $0.016 | 14.28% | -$0.030 | $0.000 |
| GLM | GULF MINES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.035 | $0.040 | 14.28% | -$0.020 | $0.000 |
| PWW | POWER RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.035 | $1.180 | 14.00% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.145 | $0.165 | 13.79% | -$0.140 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.730 | $0.830 | 13.69% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.110 | $0.125 | 13.63% | -$0.010 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.015 | $0.017 | 13.33% | -$0.040 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.015 | $0.017 | 13.33% | -$0.380 | $0.000 |
| TZL | TZ LIMITED | $0.077 | $0.087 | 12.98% | -$0.080 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.155 | $0.175 | 12.90% | -$0.060 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.550 | $0.620 | 12.72% | $0.000 | $0.010 |
| EVN | EVOLUTION MINING LIMITED | $0.800 | $0.900 | 12.50% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.695 | $1.900 | 12.09% | $0.070 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.025 | $0.028 | 12.00% | -$0.050 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.067 | $0.075 | 11.94% | -$0.020 | $0.000 |
| AGX | AGENIX LIMITED | $0.017 | $0.019 | 11.76% | -$0.040 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.170 | $0.190 | 11.76% | -$0.020 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.085 | $0.095 | 11.76% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.034 | $0.038 | 11.76% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.030 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.360 | $0.400 | 11.11% | $0.020 | $0.010 |
| OBS | ORBIS GOLD LIMITED | $0.320 | $0.355 | 10.93% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.230 | $0.255 | 10.86% | -$0.060 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.140 | $0.155 | 10.71% | -$0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.190 | $0.210 | 10.52% | -$0.030 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.490 | $1.640 | 10.06% | $0.380 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.030 | $0.033 | 10.00% | -$0.100 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.020 | $0.022 | 10.00% | -$0.030 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.620 | $0.680 | 9.67% | $0.230 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.775 | $0.850 | 9.67% | $0.090 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.021 | $0.023 | 9.52% | $0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.105 | $0.115 | 9.52% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.790 | $0.865 | 9.49% | $0.070 | $0.010 |
| PNL | PARINGA RESOURCES LIMITED | $0.160 | $0.175 | 9.37% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.325 | $0.355 | 9.23% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.165 | $0.180 | 9.09% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.044 | $0.048 | 9.09% | -$0.030 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.110 | $0.120 | 9.09% | $0.050 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.220 | $0.240 | 9.09% | -$0.130 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.055 | $0.060 | 9.09% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.330 | $0.360 | 9.09% | -$0.030 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.220 | $0.240 | 9.09% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.115 | $0.125 | 8.69% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.035 | $0.038 | 8.57% | -$0.080 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.345 | $1.460 | 8.55% | $0.060 | $0.010 |
| ARD | ARGENT MINERALS LIMITED | $0.036 | $0.039 | 8.33% | -$0.040 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.084 | $0.091 | 8.33% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.036 | $0.039 | 8.33% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.024 | $0.026 | 8.33% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.086 | $0.093 | 8.13% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.125 | $0.135 | 8.00% | -$0.170 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.125 | $0.135 | 8.00% | $0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $11.980 | $12.930 | 7.92% | $1.020 | $0.120 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.065 | $0.070 | 7.69% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.655 | $0.705 | 7.63% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.150 | $10.900 | 7.38% | $1.350 | $0.340 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.420 | $0.450 | 7.14% | -$0.070 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.070 | $0.075 | 7.14% | -$0.040 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.030 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.570 | $0.610 | 7.01% | $0.030 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.860 | $4.130 | 6.99% | -$0.530 | $0.010 |
| PPM | PRIMERO MINING CORP. | $5.480 | $5.860 | 6.93% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.900 | $2.030 | 6.84% | $0.260 | $0.060 |
| PNA | PANAUST LIMITED | $2.190 | $2.340 | 6.84% | $0.240 | $0.040 |
| UNV | UNIVERSAL COAL PLC | $0.089 | $0.095 | 6.74% | $0.010 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.060 | $0.064 | 6.66% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| MBK | METAL BANK LIMITED | $0.030 | $0.032 | 6.66% | -$0.030 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.390 | $0.415 | 6.41% | $0.060 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.016 | $0.017 | 6.25% | -$0.040 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.066 | $0.070 | 6.06% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.670 | $2.830 | 5.99% | $0.120 | $0.010 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.860 | $3.030 | 5.94% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.870 | $4.100 | 5.94% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.340 | $0.360 | 5.88% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.255 | $0.270 | 5.88% | -$0.020 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.085 | $0.090 | 5.88% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.170 | $0.180 | 5.88% | $0.060 | $0.010 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.035 | $0.037 | 5.71% | -$0.010 | $0.000 |
| RCT | REEF CASINO TRUST | $2.500 | $2.640 | 5.60% | $0.220 | $0.120 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.054 | $0.057 | 5.55% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.450 | $0.475 | 5.55% | -$2.730 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.720 | $0.760 | 5.55% | $0.030 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.180 | $0.190 | 5.55% | -$0.030 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.000 | $4.220 | 5.50% | $0.220 | $0.070 |
| BBR | BORA BORA RESOURCES LIMITED | $0.275 | $0.290 | 5.45% | $0.000 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.550 | $0.580 | 5.45% | -$0.080 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.735 | $0.775 | 5.44% | $0.030 | $0.000 |
| DTL | DATA#3 LIMITED | $1.105 | $1.165 | 5.42% | $0.080 | $0.030 |
| ADY | ADMIRALTY RESOURCES NL. | $0.019 | $0.020 | 5.26% | -$0.020 | $0.000 |
| ATU | ATRUM COAL NL | $1.900 | $2.000 | 5.26% | -$0.050 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.019 | $0.020 | 5.26% | -$0.030 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.380 | $0.400 | 5.26% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.285 | $0.300 | 5.26% | $0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.585 | $0.615 | 5.12% | $0.050 | $0.020 |
| IRN | INDOPHIL RESOURCES NL | $0.195 | $0.205 | 5.12% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.600 | $0.630 | 5.00% | -$0.750 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.500 | $0.525 | 5.00% | -$0.040 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.040 | $0.042 | 5.00% | $0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| ORR | ORECORP LIMITED | $0.080 | $0.084 | 5.00% | -$0.020 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.400 | $0.420 | 5.00% | $0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.080 | $0.084 | 5.00% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.610 | $0.640 | 4.91% | $0.050 | $0.030 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.430 | $1.500 | 4.89% | $0.040 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.030 | $1.080 | 4.85% | $0.040 | $0.040 |
| CHC | CHARTER HALL GROUP | $3.720 | $3.900 | 4.83% | $0.090 | $0.100 |
| MAT | MATSA RESOURCES LIMITED | $0.310 | $0.325 | 4.83% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.620 | $0.650 | 4.83% | $0.020 | $0.020 |
| KSC | K and S CORPORATION LIMITED | $1.870 | $1.960 | 4.81% | $0.220 | $0.060 |
| IMD | IMDEX LIMITED | $0.840 | $0.880 | 4.76% | $0.190 | $0.030 |
| PTR | PETRATHERM LTD | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.680 | $1.760 | 4.76% | $0.120 | $0.020 |
| MYE | MASTERMYNE GROUP LIMITED | $1.070 | $1.120 | 4.67% | $0.200 | $0.030 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.043 | $0.045 | 4.65% | $0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.480 | $6.780 | 4.62% | $0.480 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.065 | $0.068 | 4.61% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.450 | $0.470 | 4.44% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.020 | $1.065 | 4.41% | -$0.030 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.115 | $0.120 | 4.34% | $0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $11.030 | $11.500 | 4.26% | $0.320 | $0.130 |
| BLD | BORAL LIMITED. | $4.710 | $4.910 | 4.24% | $0.040 | $0.050 |
| FLT | FLIGHT CENTRE LIMITED | $47.770 | $49.800 | 4.24% | $2.090 | $0.460 |
| AJM | ALTURA MINING LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.125 | 4.16% | -$0.040 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | $0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.240 | $0.250 | 4.16% | -$0.130 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.060 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.072 | $0.075 | 4.16% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.720 | $0.750 | 4.16% | -$0.120 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.605 | $0.630 | 4.13% | -$0.010 | $0.020 |
| NXS | NEXUS ENERGY LIMITED | $0.073 | $0.076 | 4.10% | -$0.140 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.930 | $3.050 | 4.09% | $0.100 | $0.020 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.480 | $2.580 | 4.03% | -$0.050 | $0.060 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| GPT | GPT GROUP | $3.500 | $3.640 | 4.00% | $0.310 | $0.050 |
| MAU | MAGNETIC RESOURCES NL | $0.125 | $0.130 | 4.00% | -$0.030 | $0.000 |
| BKN | BRADKEN LIMITED | $5.780 | $6.010 | 3.97% | $0.610 | $0.200 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.260 | $1.310 | 3.96% | $0.060 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.140 | $1.185 | 3.94% | $0.080 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.270 | $1.320 | 3.93% | $0.090 | $0.020 |
| DSB | DELTA SBD LIMITED | $0.510 | $0.530 | 3.92% | $0.180 | $0.020 |
| PDN | PALADIN ENERGY LTD | $0.510 | $0.530 | 3.92% | -$0.290 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.050 | $2.130 | 3.90% | $0.140 | $0.090 |
| CZD | CALZADA LIMITED | $0.077 | $0.080 | 3.89% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.052 | $0.054 | 3.84% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.260 | $0.270 | 3.84% | -$0.060 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.260 | $0.270 | 3.84% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.780 | $0.810 | 3.84% | $0.080 | $0.020 |
| NCK | NICK SCALI LIMITED | $2.600 | $2.700 | 3.84% | $0.130 | $0.060 |
| PEN | PENINSULA ENERGY LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.052 | $0.054 | 3.84% | -$0.330 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.810 | $0.840 | 3.70% | $0.050 | $0.020 |
| CLA | CELSIUS COAL LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.270 | $0.280 | 3.70% | -$0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.220 | $1.265 | 3.68% | -$0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.340 | $4.500 | 3.68% | $0.490 | $0.200 |
| WLL | WELLCOM GROUP LIMITED | $2.450 | $2.540 | 3.67% | $0.200 | $0.080 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $4.090 | $4.240 | 3.66% | $0.090 | $0.080 |
| CDU | CUDECO LIMITED | $2.200 | $2.280 | 3.63% | -$0.020 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.550 | $0.570 | 3.63% | $0.050 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.640 | $3.770 | 3.57% | $0.220 | $0.080 |
| AVA | AVIVA CORPORATION LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.700 | $0.725 | 3.57% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| JBH | JB HI-FI LIMITED | $19.860 | $20.570 | 3.57% | $1.080 | $0.500 |
| PTL | PENTAL LIMITED | $0.028 | $0.029 | 3.57% | -$0.170 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.420 | $1.470 | 3.52% | $0.360 | $0.080 |
| PPT | PERPETUAL LIMITED | $37.750 | $39.080 | 3.52% | $0.650 | $0.500 |
| GEM | G8 EDUCATION LIMITED | $3.160 | $3.270 | 3.48% | $0.090 | $0.030 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.890 | $2.990 | 3.46% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.360 | $8.650 | 3.46% | $1.110 | $0.200 |
| CZA | COAL OF AFRICA LIMITED | $0.145 | $0.150 | 3.44% | -$0.240 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.290 | $0.300 | 3.44% | $0.030 | $0.010 |
| DOW | DOWNER EDI LIMITED | $4.700 | $4.860 | 3.40% | $0.220 | $0.100 |
| VLW | VILLA WORLD LIMITED. | $1.760 | $1.820 | 3.40% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $16.510 | $17.070 | 3.39% | $1.000 | $0.420 |
| DLX | DULUXGROUP LIMITED | $5.040 | $5.210 | 3.37% | $0.240 | $0.080 |
| MND | MONADELPHOUS GROUP LIMITED | $18.730 | $19.360 | 3.36% | $1.740 | $0.620 |
| REH | REECE AUSTRALIA LIMITED | $26.120 | $27.000 | 3.36% | $1.110 | $0.210 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.880 | $4.010 | 3.35% | $0.160 | $0.060 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.900 | $0.930 | 3.33% | $0.060 | $0.030 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.400 | $2.480 | 3.33% | $0.210 | $0.080 |
| MTH | MITHRIL RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.750 | $0.775 | 3.33% | -$0.070 | $0.010 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.840 | $5.000 | 3.30% | $0.160 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.061 | $0.063 | 3.27% | $0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.460 | $2.540 | 3.25% | -$0.100 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.062 | $0.064 | 3.22% | $0.000 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.031 | $0.032 | 3.22% | -$0.020 | $0.000 |
| CNU | CHORUS LIMITED | $2.490 | $2.570 | 3.21% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.625 | $0.645 | 3.20% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
| AQR | AEON METALS LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| RIO | RIO TINTO LIMITED | $61.700 | $63.630 | 3.12% | -$1.600 | $0.920 |
| THX | THUNDELARRA LIMITED | $0.032 | $0.033 | 3.12% | -$0.030 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.325 | $0.335 | 3.07% | -$0.100 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.330 | $0.340 | 3.03% | -$0.010 | $0.000 |
| ALQ | ALS LIMITED | $9.710 | $10.000 | 2.98% | $0.730 | $0.210 |
| IOF | INVESTA OFFICE FUND | $3.040 | $3.130 | 2.96% | $0.180 | $0.090 |
| AYA | ATTILA RESOURCES LIMITED | $0.680 | $0.700 | 2.94% | -$0.050 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.068 | $0.070 | 2.94% | -$0.700 | $0.000 |
| CSR | CSR LIMITED | $2.390 | $2.460 | 2.92% | $0.120 | $0.030 |
| ACL | ALCHEMIA LIMITED | $0.515 | $0.530 | 2.91% | -$0.050 | $0.000 |
| GMG | GOODMAN GROUP | $4.810 | $4.950 | 2.91% | $0.220 | $0.100 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.035 | $0.036 | 2.85% | -$0.040 | $0.000 |
| SEK | SEEK LIMITED | $11.600 | $11.930 | 2.84% | $0.410 | $0.100 |
| CGF | CHALLENGER LIMITED | $5.290 | $5.440 | 2.83% | $0.650 | $0.090 |
| NVT | NAVITAS LIMITED | $5.640 | $5.800 | 2.83% | $0.190 | $0.090 |
| ITW | ISHARES MSCI TAIWAN ETF | $14.850 | $15.270 | 2.82% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.065 | $1.095 | 2.81% | $0.290 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.500 | $12.850 | 2.80% | $0.310 | $0.140 |
| ENV | ENVESTRA LIMITED | $1.070 | $1.100 | 2.80% | $0.060 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.220 | $3.310 | 2.79% | $0.120 | $0.050 |
| BYL | BRIERTY LIMITED | $0.360 | $0.370 | 2.77% | $0.100 | $0.010 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.036 | $0.037 | 2.77% | -$0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.540 | $11.860 | 2.77% | $0.870 | $0.100 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.180 | $0.185 | 2.77% | -$0.040 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.910 | $2.990 | 2.74% | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.470 | $1.510 | 2.72% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.185 | $0.190 | 2.70% | $0.020 | $0.000 |
| BWP | BWP TRUST | $2.240 | $2.300 | 2.67% | $0.160 | $0.070 |
| FGE | FORGE GROUP LIMITED | $5.230 | $5.370 | 2.67% | $0.710 | $0.100 |
| UML | UNITY MINING LIMITED | $0.075 | $0.077 | 2.66% | -$0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.430 | $12.760 | 2.65% | $0.530 | $0.170 |
| RWD | REWARD MINERALS LTD | $0.190 | $0.195 | 2.63% | -$0.040 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.038 | $0.039 | 2.63% | -$0.300 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.380 | $0.390 | 2.63% | -$0.060 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.955 | $0.980 | 2.61% | $0.020 | $0.000 |
| BCI | BC IRON LIMITED | $4.230 | $4.340 | 2.60% | $0.510 | $0.050 |
| ALK | ALKANE RESOURCES LIMITED | $0.385 | $0.395 | 2.59% | $0.190 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.930 | $1.980 | 2.59% | -$0.250 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.040 | $0.041 | 2.50% | -$0.020 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.020 | $2.070 | 2.47% | $0.160 | $0.040 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.420 | $2.480 | 2.47% | $0.090 | $0.040 |
| FMG | FORTESCUE METALS GROUP LTD | $4.470 | $4.580 | 2.46% | $0.390 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.081 | $0.083 | 2.46% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.825 | $1.870 | 2.46% | $0.070 | $0.050 |
| UGL | UGL LIMITED | $8.170 | $8.370 | 2.44% | $0.630 | $0.340 |
| HLX | HELIX RESOURCES LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.570 | $4.680 | 2.40% | $0.270 | $0.120 |
| CKA | COKAL LIMITED | $0.210 | $0.215 | 2.38% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.420 | $0.430 | 2.38% | -$0.020 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.420 | $0.430 | 2.38% | $0.010 | $0.020 |
| MPO | MOLOPO ENERGY LIMITED | $0.210 | $0.215 | 2.38% | -$0.190 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.084 | $0.086 | 2.38% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.270 | $1.300 | 2.36% | -$0.230 | $0.020 |
| GBZ | GBM RESOURCES LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.043 | $0.044 | 2.32% | $0.010 | $0.000 |
| MGR | MIRVAC GROUP | $1.740 | $1.780 | 2.29% | $0.080 | $0.040 |
| JRL | JINDALEE RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | -$0.080 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.110 | $1.135 | 2.25% | $0.120 | $0.040 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.445 | $0.455 | 2.24% | $0.050 | $0.010 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.089 | $0.091 | 2.24% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.890 | $0.910 | 2.24% | $0.070 | $0.020 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.260 | $6.400 | 2.23% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $4.020 | $4.110 | 2.23% | $0.160 | $0.060 |
| CQR | CHARTER HALL RETAIL REIT | $3.590 | $3.670 | 2.22% | $0.150 | $0.130 |
| MYG | MUTINY GOLD LIMITED | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.045 | $0.046 | 2.22% | -$0.030 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.610 | $8.800 | 2.20% | $0.370 | $0.140 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.600 | $13.900 | 2.20% | $0.490 | $0.180 |
| CGS | COGSTATE LTD | $0.460 | $0.470 | 2.17% | -$0.020 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.370 | $2.420 | 2.10% | -$0.260 | $0.020 |
| IBK | ISHARES MSCI BRIC ETF | $40.170 | $41.010 | 2.09% | $0.000 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.910 | $1.950 | 2.09% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.480 | $0.490 | 2.08% | $0.150 | $0.010 |
| EML | EMERCHANTS LIMITED | $0.480 | $0.490 | 2.08% | -$0.120 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.240 | $0.245 | 2.08% | $0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.790 | $4.890 | 2.08% | $0.280 | $0.060 |
| ASL | AUSDRILL LIMITED | $1.690 | $1.725 | 2.07% | $0.350 | $0.060 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.410 | $2.460 | 2.07% | $0.150 | $0.090 |
| HNG | HGL LIMITED | $0.490 | $0.500 | 2.04% | -$0.100 | $0.020 |
| LLC | LEND LEASE GROUP | $9.930 | $10.130 | 2.01% | $1.030 | $0.220 |
| SMM | SUMMIT RESOURCES LIMITED | $0.995 | $1.015 | 2.01% | $0.000 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.250 | $0.255 | 2.00% | $0.110 | $0.010 |
| APD | APN PROPERTY GROUP LIMITED | $0.250 | $0.255 | 2.00% | $0.020 | $0.010 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.000 | $7.140 | 2.00% | $0.600 | $0.110 |
| ICG | INCA MINERALS LIMITED | $0.050 | $0.051 | 2.00% | -$0.030 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.500 | $4.590 | 2.00% | $0.400 | $0.140 |
| YTC | YTC RESOURCES LIMITED | $0.250 | $0.255 | 2.00% | -$0.010 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.030 | $6.150 | 1.99% | $1.240 | $0.260 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.540 | $11.770 | 1.99% | $0.790 | $0.240 |
| OSH | OIL SEARCH LIMITED | $8.540 | $8.710 | 1.99% | $0.130 | $0.020 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.530 | $3.600 | 1.98% | $0.570 | $0.300 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $66.100 | $67.410 | 1.98% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.765 | $0.780 | 1.96% | -$0.290 | $0.000 |
| MYS | MYSTATE LIMITED | $4.600 | $4.690 | 1.95% | $0.310 | $0.140 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.260 | $0.265 | 1.92% | -$0.040 | $0.000 |
| TAP | TAP OIL LIMITED | $0.520 | $0.530 | 1.92% | -$0.010 | $0.000 |
| DUE | DUET GROUP | $2.120 | $2.160 | 1.88% | -$0.040 | $0.080 |
| HGG | HENDERSON GROUP PLC. | $3.240 | $3.300 | 1.85% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $49.090 | $50.000 | 1.85% | $2.440 | $1.250 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.095 | $1.115 | 1.82% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.080 | $12.300 | 1.82% | $0.570 | $0.120 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.290 | $3.350 | 1.82% | $0.130 | $0.060 |
| SHL | SONIC HEALTHCARE LIMITED | $15.850 | $16.140 | 1.82% | $0.820 | $0.250 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.555 | $0.565 | 1.80% | -$1.170 | $0.010 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.560 | $0.570 | 1.78% | -$0.060 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.960 | $12.170 | 1.75% | $1.210 | $0.160 |
| TIS | TISSUE THERAPIES LIMITED | $0.285 | $0.290 | 1.75% | -$0.040 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.440 | $3.500 | 1.74% | $0.310 | $0.110 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.150 | $1.170 | 1.73% | $0.210 | $0.030 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.730 | $31.260 | 1.72% | $2.040 | $0.730 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.560 | $7.690 | 1.71% | $0.310 | $0.140 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.540 | $3.600 | 1.69% | $0.240 | $0.090 |
| CIN | CARLTON INVESTMENTS LIMITED | $23.550 | $23.950 | 1.69% | $1.180 | $0.340 |
| GWA | GWA GROUP LIMITED. | $2.990 | $3.040 | 1.67% | $0.140 | $0.060 |
| WRT | WESTFIELD RETAIL TRUST | $2.980 | $3.030 | 1.67% | $0.270 | $0.090 |
| FBU | FLETCHER BUILDING LIMITED | $8.490 | $8.630 | 1.64% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.910 | $0.925 | 1.64% | $0.080 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.090 | $36.680 | 1.63% | $1.780 | $0.560 |
| UXC | UXC LIMITED | $1.230 | $1.250 | 1.62% | $0.070 | $0.020 |
| IFM | INFOMEDIA LTD | $0.625 | $0.635 | 1.60% | $0.030 | $0.010 |
| SUN | SUNCORP GROUP LIMITED | $13.170 | $13.380 | 1.59% | $0.690 | $0.250 |
| XRF | XRF SCIENTIFIC LIMITED | $0.315 | $0.320 | 1.58% | $0.030 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.270 | $8.400 | 1.57% | $0.490 | $0.190 |
| RCO | ROYALCO RESOURCES LIMITED | $0.320 | $0.325 | 1.56% | $0.060 | $0.020 |
| ORG | ORIGIN ENERGY LIMITED | $13.860 | $14.070 | 1.51% | $0.650 | $0.250 |
| SKE | SKILLED GROUP LIMITED | $3.290 | $3.340 | 1.51% | $0.210 | $0.070 |
| GXL | GREENCROSS LIMITED | $6.000 | $6.090 | 1.50% | $0.110 | $0.050 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.000 | $2.030 | 1.50% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.020 | $2.050 | 1.48% | $0.110 | $0.070 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.700 | $2.740 | 1.48% | $0.040 | $0.040 |
| RCG | RCG CORPORATION LIMITED | $0.675 | $0.685 | 1.48% | $0.020 | $0.020 |
| CII | CI RESOURCES LIMITED | $0.680 | $0.690 | 1.47% | $0.210 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.030 | $2.060 | 1.47% | $0.130 | $0.010 |
| TNE | TECHNOLOGY ONE LIMITED | $2.050 | $2.080 | 1.46% | $0.080 | $0.030 |
| BRU | BURU ENERGY LIMITED | $1.720 | $1.745 | 1.45% | -$0.030 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.760 | $1.785 | 1.42% | $0.190 | $0.040 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $10.570 | $10.720 | 1.41% | $0.510 | $0.280 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.410 | $1.430 | 1.41% | $0.050 | $0.030 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.705 | $0.715 | 1.41% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $32.520 | $32.980 | 1.41% | $2.000 | $0.860 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.390 | $11.550 | 1.40% | $0.150 | $0.050 |
| TOL | TOLL HOLDINGS LIMITED | $5.710 | $5.790 | 1.40% | $0.140 | $0.120 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.072 | $0.073 | 1.38% | -$0.030 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.072 | $0.073 | 1.38% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.940 | $19.200 | 1.37% | $1.330 | $0.600 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.440 | $9.570 | 1.37% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.073 | $0.074 | 1.36% | -$0.040 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.650 | $3.700 | 1.36% | $0.260 | $0.030 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.730 | $0.740 | 1.36% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.150 | $36.640 | 1.35% | $1.180 | $0.290 |
| IDC | INDOCHINE MINING LIMITED | $0.075 | $0.076 | 1.33% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.150 | $21.430 | 1.32% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.515 | $1.535 | 1.32% | $0.050 | $0.020 |
| TCL | TRANSURBAN GROUP | $6.780 | $6.870 | 1.32% | $0.030 | $0.160 |
| HHY | HASTINGS HIGH YIELD FUND | $0.380 | $0.385 | 1.31% | $0.070 | $0.380 |
| ICQ | ICAR ASIA LIMITED | $0.760 | $0.770 | 1.31% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.600 | $7.700 | 1.31% | $0.760 | $0.120 |
| REY | REY RESOURCES LIMITED | $0.076 | $0.077 | 1.31% | -$0.020 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $13.020 | $13.190 | 1.30% | $0.330 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.155 | $1.170 | 1.29% | $0.070 | $0.030 |
| SPN | SP AUSNET | $1.160 | $1.175 | 1.29% | $0.090 | $0.040 |
| NWT | NEWSAT LIMITED | $0.390 | $0.395 | 1.28% | $0.010 | $0.000 |
| SGP | STOCKLAND | $3.890 | $3.940 | 1.28% | $0.010 | $0.120 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.785 | $0.795 | 1.27% | $0.080 | $0.020 |
| AMP | AMP LIMITED | $4.690 | $4.750 | 1.27% | $0.250 | $0.120 |
| KAT | KATANA CAPITAL LIMITED | $0.790 | $0.800 | 1.26% | $0.060 | $0.010 |
| SYD | SYDNEY AIRPORT | $3.950 | $4.000 | 1.26% | $0.100 | $0.100 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.200 | $3.240 | 1.25% | $0.000 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $0.820 | $0.830 | 1.21% | -$0.010 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.310 | $3.350 | 1.20% | $0.130 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.415 | $0.420 | 1.20% | $0.030 | $0.010 |
| REA | REA GROUP LTD | $38.980 | $39.450 | 1.20% | $0.740 | $0.160 |
| WBB | WIDE BAY AUSTRALIA LTD | $4.990 | $5.050 | 1.20% | $0.440 | $0.130 |
| AAX | AUSENCO LIMITED | $1.685 | $1.705 | 1.18% | $0.330 | $0.100 |
| AIO | ASCIANO LIMITED | $5.900 | $5.970 | 1.18% | $0.330 | $0.050 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.780 | $45.310 | 1.18% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.120 | $5.180 | 1.17% | -$0.070 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.430 | $0.435 | 1.16% | $0.010 | $0.010 |
| TRG | TREASURY GROUP LIMITED | $8.750 | $8.850 | 1.14% | $0.370 | $0.170 |
| PLV | PLUTON RESOURCES LIMITED | $0.088 | $0.089 | 1.13% | -$0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $2.660 | $2.690 | 1.12% | $0.050 | $0.050 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.640 | $35.030 | 1.12% | $1.750 | $0.930 |
| CLH | COLLECTION HOUSE LIMITED | $1.800 | $1.820 | 1.11% | $0.130 | $0.040 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.900 | $0.910 | 1.11% | $0.050 | $0.030 |
| MYR | MYER HOLDINGS LIMITED | $2.710 | $2.740 | 1.10% | $0.240 | $0.100 |
| STW | SPDR SandP/ASX 200 FUND | $49.630 | $50.180 | 1.10% | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.810 | $1.830 | 1.10% | -$0.020 | $0.050 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.455 | $0.460 | 1.09% | $0.030 | $0.010 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.920 | $0.930 | 1.08% | $0.150 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.092 | $0.093 | 1.08% | -$0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.405 | $1.420 | 1.06% | $0.100 | $0.000 |
| IEU | ISHARES EUROPE ETF | $47.100 | $47.600 | 1.06% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.425 | $1.440 | 1.05% | -$0.120 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.970 | $0.980 | 1.03% | $0.060 | $0.020 |
| RFE | RED FORK ENERGY LIMITED | $0.485 | $0.490 | 1.03% | -$0.020 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.880 | $3.920 | 1.03% | $0.240 | $0.090 |
| IVC | INVOCARE LIMITED | $10.820 | $10.930 | 1.01% | $0.410 | $0.190 |
| ORN | ORION GOLD NL | $0.099 | $0.100 | 1.01% | $0.050 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.485 | $1.500 | 1.01% | -$0.070 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.970 | $3.000 | 1.01% | $0.320 | $0.080 |
| QUB | QUBE HOLDINGS LIMITED | $2.020 | $2.040 | 0.99% | $0.030 | $0.020 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $6.050 | $6.110 | 0.99% | -$0.010 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.520 | $1.535 | 0.98% | $0.070 | $0.030 |
| DWS | DWS LIMITED | $1.520 | $1.535 | 0.98% | $0.130 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.430 | $38.810 | 0.98% | $3.620 | $0.610 |
| ORE | OROCOBRE LIMITED | $2.050 | $2.070 | 0.97% | $0.890 | $0.000 |
| SLM | SALMAT LIMITED | $2.060 | $2.080 | 0.97% | $0.140 | $0.040 |
| CTN | CONTANGO MICROCAP LIMITED | $1.040 | $1.050 | 0.96% | $0.020 | $0.040 |
| DXS | DEXUS PROPERTY GROUP | $1.035 | $1.045 | 0.96% | $0.060 | $0.030 |
| ROC | ROC OIL COMPANY LIMITED | $0.525 | $0.530 | 0.95% | $0.090 | $0.000 |
| KOV | KORVEST LTD | $5.310 | $5.360 | 0.94% | $0.530 | $0.260 |
| SAI | SAI GLOBAL LIMITED | $4.250 | $4.290 | 0.94% | $0.190 | $0.070 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.615 | $1.630 | 0.92% | $0.130 | $0.050 |
| SFY | SPDR SandP/ASX 50 FUND | $53.000 | $53.480 | 0.90% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.440 | $3.470 | 0.87% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.190 | $1.200 | 0.84% | $0.100 | $0.050 |
| AVJ | AVJENNINGS LIMITED | $0.600 | $0.605 | 0.83% | -$0.190 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.210 | $1.220 | 0.82% | $0.090 | $0.050 |
| TMM | TASMANIA MINES LIMITED | $1.250 | $1.260 | 0.80% | $0.240 | $0.060 |
| LYL | LYCOPODIUM LIMITED | $5.040 | $5.080 | 0.79% | $0.620 | $0.150 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.650 | $0.655 | 0.76% | -$0.010 | $0.000 |
| CWN | CROWN LIMITED | $15.650 | $15.770 | 0.76% | $0.580 | $0.180 |
| MOC | MORTGAGE CHOICE LIMITED | $2.670 | $2.690 | 0.74% | $0.160 | $0.060 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.060 | $4.090 | 0.73% | $0.140 | $0.030 |
| IPL | INCITEC PIVOT LIMITED | $2.710 | $2.730 | 0.73% | $0.310 | $0.090 |
| TRS | THE REJECT SHOP LIMITED | $17.570 | $17.700 | 0.73% | $0.960 | $0.240 |
| MSB | MESOBLAST LIMITED | $5.680 | $5.720 | 0.70% | -$0.190 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.820 | $2.840 | 0.70% | -$0.100 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.390 | $14.490 | 0.69% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.730 | $5.770 | 0.69% | $0.220 | $0.080 |
| BXB | BRAMBLES LIMITED | $8.910 | $8.970 | 0.67% | $0.440 | $0.140 |
| SFW | SFG AUSTRALIA LIMITED | $0.745 | $0.750 | 0.67% | $0.000 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $80.680 | $81.220 | 0.66% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.755 | $0.760 | 0.66% | -$0.050 | $0.030 |
| WDC | WESTFIELD GROUP | $10.930 | $11.000 | 0.64% | $0.750 | $0.250 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.570 | $1.580 | 0.63% | $0.120 | $0.050 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.610 | $1.620 | 0.62% | $0.150 | $0.030 |
| TWR | TOWER LIMITED | $1.600 | $1.610 | 0.62% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.300 | $3.320 | 0.60% | $0.030 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.825 | $0.830 | 0.60% | -$0.050 | $0.010 |
| STO | SANTOS LIMITED | $15.000 | $15.090 | 0.60% | $0.540 | $0.150 |
| WOW | WOOLWORTHS LIMITED | $34.560 | $34.770 | 0.60% | $1.800 | $0.620 |
| IVE | ISHARES MSCI EAFE ETF | $68.240 | $68.620 | 0.55% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.610 | $3.630 | 0.55% | $0.130 | $0.050 |
| BKL | BLACKMORES LIMITED | $29.200 | $29.360 | 0.54% | $1.610 | $0.440 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.840 | $1.850 | 0.54% | $0.090 | $0.040 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.930 | $0.935 | 0.53% | $0.050 | $0.020 |
| IMF | IMF (AUSTRALIA) LTD | $1.910 | $1.920 | 0.52% | $0.220 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.900 | $1.910 | 0.52% | $0.260 | $0.060 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.040 | $1.045 | 0.48% | $0.150 | $0.010 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.035 | $1.040 | 0.48% | $0.020 | $0.000 |
| CDD | CARDNO LIMITED | $6.280 | $6.310 | 0.47% | $0.570 | $0.180 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.100 | $2.110 | 0.47% | $0.200 | $0.020 |
| NHF | NIB HOLDINGS LIMITED | $2.120 | $2.130 | 0.47% | $0.150 | $0.050 |
| TPM | TPG TELECOM LIMITED | $4.480 | $4.500 | 0.44% | $0.140 | $0.040 |
| ORI | ORICA LIMITED | $20.500 | $20.590 | 0.43% | $1.090 | $0.390 |
| TGA | THORN GROUP LIMITED | $2.310 | $2.320 | 0.43% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $64.820 | $65.090 | 0.41% | $2.220 | $0.490 |
| DCG | DECMIL GROUP LIMITED | $2.480 | $2.490 | 0.40% | $0.420 | $0.040 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.990 | $5.010 | 0.40% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.900 | $4.920 | 0.40% | $0.280 | $0.140 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.275 | $1.280 | 0.39% | -$0.420 | $0.000 |
| MLD | MACA LIMITED | $2.530 | $2.540 | 0.39% | $0.280 | $0.050 |
| BPT | BEACH ENERGY LIMITED | $1.315 | $1.320 | 0.38% | $0.120 | $0.010 |
| MWR | MGM WIRELESS LIMITED | $1.315 | $1.320 | 0.38% | $0.080 | $0.000 |
| ASX | ASX LIMITED | $35.130 | $35.260 | 0.37% | $1.910 | $0.880 |
| CDM | CADENCE CAPITAL LIMITED | $1.385 | $1.390 | 0.36% | $0.170 | $0.050 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.400 | $1.405 | 0.35% | $0.120 | $0.010 |
| FKP | FKP PROPERTY GROUP | $1.430 | $1.435 | 0.34% | -$1.710 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.440 | $1.445 | 0.34% | $0.240 | $0.100 |
| TTS | TATTS GROUP LIMITED | $3.090 | $3.100 | 0.32% | $0.190 | $0.080 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $12.580 | $12.620 | 0.31% | $0.410 | $0.210 |
| TAH | TABCORP HOLDINGS LIMITED | $3.170 | $3.180 | 0.31% | $0.340 | $0.110 |
| MLT | MILTON CORPORATION LIMITED | $19.700 | $19.760 | 0.30% | $0.860 | $0.390 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.690 | $1.695 | 0.29% | $0.270 | $0.060 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.350 | $3.360 | 0.29% | $0.480 | $0.050 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.220 | $10.250 | 0.29% | $0.720 | $0.300 |
| LCM | LOGICAMMS LIMITED | $1.700 | $1.705 | 0.29% | $0.170 | $0.050 |
| XRO | XERO LIMITED | $16.750 | $16.800 | 0.29% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.220 | $19.270 | 0.26% | $0.210 | $0.230 |
| WEB | WEBJET LIMITED | $3.850 | $3.860 | 0.25% | $0.190 | $0.060 |
| IJP | ISHARES MSCI JAPAN ETF | $12.530 | $12.560 | 0.23% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.430 | $4.440 | 0.22% | $0.180 | $0.100 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.850 | $9.870 | 0.20% | -$1.390 | $0.000 |
ASX Gainers Day On Day (18-Sep-2013 to 19-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment