| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PRR | PRIMA BIOMED LTD | $0.081 | $0.040 | -50.61% | -$0.020 | $0.000 |
| CES | COAL FE RESOURCES LIMITED | $0.010 | $0.005 | -50.00% | -$0.010 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.060 | $0.037 | -38.33% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.145 | $0.095 | -34.48% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.135 | $0.090 | -33.33% | -$0.030 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.029 | $0.020 | -31.03% | -$0.030 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.004 | $0.003 | -25.00% | $0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.016 | $0.012 | -25.00% | -$0.020 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.090 | $0.070 | -22.22% | -$0.030 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.014 | $0.011 | -21.42% | $0.030 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.022 | $0.018 | -18.18% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.120 | $0.100 | -16.66% | -$0.260 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.025 | $0.021 | -16.00% | $0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.033 | $0.028 | -15.15% | -$0.020 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.245 | $0.210 | -14.28% | -$0.140 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.080 | $0.069 | -13.75% | -$0.270 | $0.000 |
| ANQ | ANAECO LIMITED | $0.008 | $0.007 | -12.50% | -$0.050 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.240 | $0.210 | -12.50% | $0.020 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.080 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.165 | $0.145 | -12.12% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.034 | $0.030 | -11.76% | -$0.030 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.045 | $0.040 | -11.11% | -$0.040 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.325 | $0.290 | -10.76% | -$0.010 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.190 | $0.170 | -10.52% | -$0.090 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.089 | $0.080 | -10.11% | -$0.010 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.110 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.200 | $0.180 | -10.00% | $0.040 | $0.000 |
| SDI | SDI LIMITED | $0.700 | $0.630 | -10.00% | $0.030 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $1.400 | $1.260 | -10.00% | -$0.270 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.061 | $0.055 | -9.83% | -$0.080 | $0.000 |
| AZK | AZIANA LIMITED | $0.052 | $0.047 | -9.61% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.066 | $0.060 | -9.09% | -$0.010 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.057 | $0.052 | -8.77% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.460 | $0.420 | -8.69% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.175 | $0.160 | -8.57% | -$0.030 | $0.000 |
| ANO | ANTARIA LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.110 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.080 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.049 | $0.045 | -8.16% | -$0.020 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.600 | $7.000 | -7.89% | $0.430 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.026 | $0.024 | -7.69% | -$0.020 | $0.000 |
| TNG | TNG LIMITED | $0.052 | $0.048 | -7.69% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.027 | $0.025 | -7.40% | $0.050 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.054 | $0.050 | -7.40% | -$0.040 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.480 | $0.445 | -7.29% | $0.030 | $0.010 |
| CXM | CENTREX METALS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.140 | $0.130 | -7.14% | -$0.130 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.056 | $0.052 | -7.14% | -$0.050 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.058 | $0.054 | -6.89% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.145 | $0.135 | -6.89% | $0.060 | $0.000 |
| IVX | INVION LIMITED | $0.088 | $0.082 | -6.81% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | -$0.040 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.225 | $0.210 | -6.66% | -$0.110 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.065 | $0.061 | -6.15% | -$0.550 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.510 | $0.480 | -5.88% | $0.140 | $0.060 |
| CYY | COVENTRY RESOURCES INC | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.480 | $6.100 | -5.86% | $0.620 | $0.220 |
| ADJ | ADSLOT LTD | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $4.300 | $4.060 | -5.58% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.270 | $0.255 | -5.55% | -$0.080 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.036 | $0.034 | -5.55% | -$0.020 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.130 | $2.960 | -5.43% | $0.210 | $0.050 |
| APG | AUSTPAC RESOURCES NL | $0.037 | $0.035 | -5.40% | $0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.185 | $0.175 | -5.40% | $0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.565 | $0.535 | -5.30% | $0.030 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.190 | $0.180 | -5.26% | $0.050 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.380 | $0.360 | -5.26% | $0.020 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.285 | $0.270 | -5.26% | -$0.130 | $0.010 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.390 | $0.370 | -5.12% | -$0.030 | $0.000 |
| HAO | HAOMA MINING NL | $0.200 | $0.190 | -5.00% | $0.120 | $0.000 |
| KKT | KONEKT LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.100 | $0.095 | -5.00% | -$0.160 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.081 | $0.077 | -4.93% | -$0.030 | $0.000 |
| TAM | TANAMI GOLD NL | $0.062 | $0.059 | -4.83% | -$0.050 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.084 | $0.080 | -4.76% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.210 | $0.200 | -4.76% | -$0.300 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.215 | $0.205 | -4.65% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.022 | $0.021 | -4.54% | -$0.090 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.550 | $0.525 | -4.54% | -$0.020 | $0.000 |
| DVN | DEVINE LIMITED | $1.215 | $1.160 | -4.52% | -$0.100 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.067 | $0.064 | -4.47% | -$0.020 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.067 | $0.064 | -4.47% | -$0.050 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.230 | $0.220 | -4.34% | -$0.050 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.270 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.070 | $0.067 | -4.28% | -$0.160 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.071 | $0.068 | -4.22% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.048 | $0.046 | -4.16% | -$0.040 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.620 | $0.595 | -4.03% | -$0.040 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.260 | $0.250 | -3.84% | -$0.050 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.070 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.800 | $0.770 | -3.75% | $0.050 | $0.010 |
| AEE | AURA ENERGY LIMITED | $0.054 | $0.052 | -3.70% | -$0.020 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.545 | $0.525 | -3.66% | $0.150 | $0.020 |
| SHV | SELECT HARVESTS LIMITED | $4.420 | $4.260 | -3.61% | -$0.530 | $0.030 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.056 | $0.054 | -3.57% | -$0.030 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.060 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.575 | $0.555 | -3.47% | $0.030 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.290 | $0.280 | -3.44% | -$0.130 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.087 | $0.084 | -3.44% | -$0.100 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.030 | $0.010 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.300 | $0.290 | -3.33% | $0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.305 | $0.295 | -3.27% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.031 | $0.030 | -3.22% | -$0.050 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.935 | $0.905 | -3.20% | $0.050 | $0.020 |
| HDX | HUGHES DRILLING LIMITED | $0.315 | $0.305 | -3.17% | $0.090 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.155 | -3.12% | $0.030 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.080 | $0.000 |
| ITD | ITL LIMITED | $0.330 | $0.320 | -3.03% | $0.020 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.505 | $0.490 | -2.97% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.150 | $5.000 | -2.91% | -$0.940 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.840 | $4.700 | -2.89% | $0.170 | $0.040 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.350 | $0.340 | -2.85% | $0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.120 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.800 | $1.750 | -2.77% | $0.130 | $0.040 |
| APN | APN NEWS and MEDIA LIMITED | $0.365 | $0.355 | -2.73% | -$0.830 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.100 | $1.070 | -2.72% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.745 | $0.725 | -2.68% | -$0.050 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.620 | $2.550 | -2.67% | $0.190 | $0.030 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.520 | $4.400 | -2.65% | $0.250 | $0.090 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.038 | $0.037 | -2.63% | -$0.030 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.910 | $1.860 | -2.61% | $0.040 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.310 | $2.250 | -2.59% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.078 | $0.076 | -2.56% | $0.000 | $0.000 |
| RND | RAND MINING LIMITED | $0.390 | $0.380 | -2.56% | $0.050 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.790 | $0.770 | -2.53% | -$0.030 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.600 | $0.585 | -2.50% | -$0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.605 | $1.565 | -2.49% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.405 | $0.395 | -2.46% | $0.070 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.410 | $0.400 | -2.43% | $0.010 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.082 | $0.080 | -2.43% | $0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.415 | $0.405 | -2.40% | -$0.060 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.215 | $0.210 | -2.32% | $0.030 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.660 | $0.645 | -2.27% | $0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.665 | $0.650 | -2.25% | -$0.080 | $0.040 |
| DGR | DGR GLOBAL LIMITED | $0.045 | $0.044 | -2.22% | $0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.230 | $0.225 | -2.17% | -$0.140 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.230 | $0.225 | -2.17% | $0.020 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.092 | $0.090 | -2.17% | -$0.040 | $0.000 |
| OEX | OILEX LTD | $0.047 | $0.046 | -2.12% | -$0.050 | $0.000 |
| RHG | RHG LIMITED | $0.475 | $0.465 | -2.10% | $0.100 | $0.090 |
| OEQ | ORION EQUITIES LIMITED | $0.240 | $0.235 | -2.08% | -$0.070 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.490 | $0.480 | -2.04% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.245 | $0.240 | -2.04% | $0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $0.770 | $0.755 | -1.94% | -$0.110 | $0.000 |
| OKN | OAKTON LIMITED | $1.560 | $1.530 | -1.92% | $0.100 | $0.050 |
| DTQ | DRILL TORQUE LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $10.800 | $10.600 | -1.85% | $0.360 | $0.190 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.740 | $2.690 | -1.82% | $0.270 | $0.050 |
| LNR | LONESTAR RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | $0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.055 | $0.054 | -1.81% | -$0.050 | $0.000 |
| ASB | AUSTAL LIMITED | $0.835 | $0.820 | -1.79% | $0.080 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.280 | $0.275 | -1.78% | -$0.030 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.280 | $0.275 | -1.78% | -$0.040 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.060 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.865 | $0.850 | -1.73% | -$0.420 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $3.460 | $3.400 | -1.73% | $0.150 | $0.040 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.200 | $1.180 | -1.66% | $0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.300 | $0.295 | -1.66% | -$0.140 | $0.000 |
| NWS | NEWS CORPORATION.. | $18.440 | $18.140 | -1.62% | $1.680 | $0.070 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.280 | $1.260 | -1.56% | -$0.160 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.010 |
| ALU | ALTIUM LIMITED | $2.600 | $2.560 | -1.53% | $0.100 | $0.030 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.980 | $0.965 | -1.53% | $0.150 | $0.000 |
| NXT | NEXTDC LIMITED | $2.610 | $2.570 | -1.53% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.066 | $0.065 | -1.51% | -$0.550 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.660 | $0.650 | -1.51% | $0.030 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.068 | $0.067 | -1.47% | -$0.030 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.490 | $5.410 | -1.45% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.060 | $2.030 | -1.45% | $0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.069 | $0.068 | -1.44% | -$0.110 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.070 | $0.069 | -1.42% | $0.010 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.530 | $3.480 | -1.41% | -$0.400 | $0.080 |
| HAR | HARANGA RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.910 | $14.700 | -1.40% | $0.630 | $0.100 |
| LTN | LANTERN HOTEL GROUP | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.360 | $0.355 | -1.38% | -$0.100 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.740 | $0.730 | -1.35% | $0.140 | $0.030 |
| CAJ | CAPITOL HEALTH LIMITED | $0.375 | $0.370 | -1.33% | $0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.780 | $0.770 | -1.28% | $0.080 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.780 | $0.770 | -1.28% | -$0.050 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.570 | $1.550 | -1.27% | $0.150 | $0.030 |
| ISN | ISONEA LIMITED | $0.790 | $0.780 | -1.26% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.990 | $3.940 | -1.25% | $0.560 | $0.180 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| WBA | WEBSTER LIMITED | $0.840 | $0.830 | -1.19% | $0.030 | $0.010 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.690 | $1.670 | -1.18% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.700 | $1.680 | -1.17% | -$0.240 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.500 | $8.400 | -1.17% | $0.030 | $0.190 |
| KPL | KINA PETROLEUM LIMITED | $0.425 | $0.420 | -1.17% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.087 | $0.086 | -1.14% | -$0.030 | $0.000 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.750 | $1.730 | -1.14% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.220 | $6.150 | -1.12% | $0.280 | $0.100 |
| PFL | PATTIES FOODS LTD | $1.330 | $1.315 | -1.12% | $0.130 | $0.030 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.540 | $4.490 | -1.10% | $0.000 | $0.020 |
| EBT | EBET LIMITED | $2.740 | $2.710 | -1.09% | $0.310 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.910 | $0.900 | -1.09% | $0.090 | $0.030 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.465 | $0.460 | -1.07% | $0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.500 | $6.430 | -1.07% | $0.250 | $0.130 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.425 | $1.410 | -1.05% | $0.100 | $0.040 |
| RMD | RESMED INC | $5.730 | $5.670 | -1.04% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.780 | $4.730 | -1.04% | $0.160 | $0.060 |
| STX | STRIKE ENERGY LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.020 | $2.000 | -0.99% | $0.050 | $0.020 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.035 | $1.025 | -0.96% | $0.060 | $0.030 |
| COH | COCHLEAR LIMITED | $61.150 | $60.580 | -0.93% | $2.710 | $1.250 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.220 | $3.190 | -0.93% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.080 | $1.070 | -0.92% | $0.100 | $0.010 |
| IBC | IRONBARK CAPITAL LIMITED | $0.545 | $0.540 | -0.91% | $0.050 | $0.020 |
| MTS | METCASH LIMITED | $3.290 | $3.260 | -0.91% | $0.160 | $0.120 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.050 | $10.950 | -0.90% | $0.690 | $0.110 |
| CCL | COCA-COLA AMATIL LIMITED | $12.360 | $12.250 | -0.88% | $0.600 | $0.320 |
| CPU | COMPUTERSHARE LIMITED. | $10.200 | $10.110 | -0.88% | $0.260 | $0.140 |
| IRU | ISHARES RUSSELL 2000 ETF | $114.000 | $113.000 | -0.87% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $1.150 | $1.140 | -0.86% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.840 | $5.790 | -0.85% | $0.220 | $0.080 |
| UNS | UNILIFE CORPORATION | $0.620 | $0.615 | -0.80% | -$0.760 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.340 | $12.250 | -0.72% | $1.020 | $0.200 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.390 | $1.380 | -0.71% | $0.030 | $0.030 |
| DJS | DAVID JONES LIMITED | $2.870 | $2.850 | -0.69% | $0.170 | $0.100 |
| RXP | RXP SERVICES LIMITED | $0.735 | $0.730 | -0.68% | $0.060 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.760 | $0.755 | -0.65% | -$0.150 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.332 | $0.330 | -0.60% | $0.040 | $0.010 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.860 | $0.855 | -0.58% | -$0.470 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.920 | $6.880 | -0.57% | $0.270 | $0.130 |
| GID | GI DYNAMICS, INC | $0.895 | $0.890 | -0.55% | -$0.470 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.845 | $1.835 | -0.54% | $0.040 | $0.070 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $133.800 | $133.090 | -0.53% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.850 | $5.820 | -0.51% | $0.330 | $0.110 |
| CMW | CROMWELL PROPERTY GROUP | $1.010 | $1.005 | -0.49% | $0.050 | $0.020 |
| FSA | FSA GROUP LIMITED | $1.050 | $1.045 | -0.47% | $0.070 | $0.020 |
| AQA | AQUILA RESOURCES LIMITED | $2.210 | $2.200 | -0.45% | $0.540 | $0.000 |
| EZL | EUROZ LIMITED | $1.125 | $1.120 | -0.44% | $0.130 | $0.010 |
| SIV | SILVER CHEF LIMITED | $8.330 | $8.300 | -0.36% | $0.410 | $0.140 |
| AJL | AJ LUCAS GROUP LIMITED | $1.400 | $1.395 | -0.35% | -$1.500 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $77.990 | $77.710 | -0.35% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $41.540 | $41.400 | -0.33% | $1.930 | $0.770 |
| AGK | AGL ENERGY LIMITED | $15.570 | $15.520 | -0.32% | $0.660 | $0.300 |
| PMC | PLATINUM CAPITAL LIMITED | $1.535 | $1.530 | -0.32% | $0.170 | $0.020 |
| IVV | ISHARES CORE SandP 500 ETF | $184.440 | $183.880 | -0.30% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.590 | $6.570 | -0.30% | $0.290 | $0.100 |
| WOR | WORLEYPARSONS LIMITED | $23.070 | $23.000 | -0.30% | $1.440 | $0.410 |
| CCP | CREDIT CORP GROUP LIMITED | $10.120 | $10.090 | -0.29% | $0.660 | $0.200 |
| MLB | MELBOURNE IT LIMITED | $1.740 | $1.735 | -0.28% | $0.140 | $0.070 |
| SGH | SLATER and GORDON LIMITED | $3.600 | $3.590 | -0.27% | $0.190 | $0.030 |
| TRU | THE TRUST COMPANY LIMITED | $7.270 | $7.250 | -0.27% | $0.310 | $0.180 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.980 | $73.800 | -0.24% | $4.320 | $1.640 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.970 | $40.880 | -0.21% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $106.030 | $105.810 | -0.20% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $5.020 | $5.010 | -0.19% | $0.180 | $0.030 |
| IIN | IINET LIMITED | $6.270 | $6.260 | -0.15% | $0.340 | $0.080 |
| ANN | ANSELL LIMITED | $21.390 | $21.360 | -0.14% | $0.920 | $0.160 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.260 | $8.250 | -0.12% | $0.390 | $0.150 |
| IRE | IRESS LIMITED | $8.980 | $8.970 | -0.11% | $0.300 | $0.250 |
| IAA | ISHARES ASIA 50 ETF | $50.860 | $50.850 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (18-Sep-2013 to 19-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment