Code | Name | Open | Last | Volume | % Change | Alert |
FMG | FORTESCUE METALS GROUP LTD | $4.69 | $4.58 | 22507572 | -2.35% | Alert Alert |
QAN | QANTAS AIRWAYS LIMITED | $1.53 | $1.50 | 14623581 | -1.96% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.92 | $5.82 | 7763611 | -1.69% | |
BXB | BRAMBLES LIMITED | $9.11 | $8.97 | 7846727 | -1.54% | |
AGK | AGL ENERGY LIMITED | $15.73 | $15.52 | 2492505 | -1.34% | Alert Alert Alert |
CCL | COCA-COLA AMATIL LIMITED | $12.41 | $12.25 | 2896343 | -1.29% | |
WOR | WORLEYPARSONS LIMITED | $23.28 | $23.00 | 986296 | -1.2% | Alert |
CWN | CROWN LIMITED | $15.96 | $15.77 | 2084899 | -1.19% | |
STO | SANTOS LIMITED | $15.27 | $15.09 | 2954809 | -1.18% | |
ILU | ILUKA RESOURCES LIMITED | $12.00 | $11.86 | 3704139 | -1.17% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.60 | $73.80 | 4807111 | -1.07% | |
AIO | ASCIANO LIMITED | $6.03 | $5.97 | 7174630 | -1% | |
AMC | AMCOR LIMITED | $10.70 | $10.60 | 8103053 | -0.93% | |
CPU | COMPUTERSHARE LIMITED. | $10.20 | $10.11 | 2596667 | -0.88% | |
WPL | WOODSIDE PETROLEUM LIMITED | $39.12 | $38.81 | 2504752 | -0.79% | |
ASX | ASX LIMITED | $35.51 | $35.26 | 734394 | -0.7% | |
RIO | RIO TINTO LIMITED | $63.99 | $63.63 | 3550927 | -0.56% | |
DXS | DEXUS PROPERTY GROUP | $1.05 | $1.045 | 43859214 | -0.48% | |
WES | WESFARMERS LIMITED | $41.59 | $41.40 | 3251478 | -0.46% | |
TCL | TRANSURBAN GROUP | $6.90 | $6.87 | 8551036 | -0.43% | |
WBC | WESTPAC BANKING CORPORATION | $33.11 | $32.98 | 9125745 | -0.39% | |
BHP | BHP BILLITON LIMITED | $36.82 | $36.68 | 10268903 | -0.38% | |
OSH | OIL SEARCH LIMITED | $8.74 | $8.71 | 3804194 | -0.34% | |
WRT | WESTFIELD RETAIL TRUST | $3.04 | $3.03 | 13879447 | -0.33% | |
WOW | WOOLWORTHS LIMITED | $34.87 | $34.77 | 3101190 | -0.29% | |
NWS | NEWS CORPORATION | $18.19 | $18.14 | 264252 | -0.27% | |
TLS | TELSTRA CORPORATION LIMITED. | $4.93 | $4.92 | 38800140 | -0.2% | |
MQG | MACQUARIE GROUP LIMITED | $50.10 | $50.00 | 2320186 | -0.2% | |
ORG | ORIGIN ENERGY LIMITED | $14.09 | $14.07 | 6233524 | -0.14% | Alert |
WDC | WESTFIELD GROUP | $11.01 | $11.00 | 11296765 | -0.09% | Alert |
LEI | LEIGHTON HOLDINGS LIMITED | $19.21 | $19.20 | 1946527 | -0.05% | Alert |
S&P/ASX 50 Decliners (19-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment