| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.001 | $0.003 | 200.00% | $0.000 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| QXQ | Q LIMITED | $0.003 | $0.006 | 100.00% | -$0.050 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.003 | $0.005 | 66.66% | $0.060 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.005 | $0.007 | 40.00% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.008 | $0.011 | 37.50% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.165 | $0.225 | 36.36% | -$0.040 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.003 | $0.004 | 33.33% | -$0.020 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.006 | $0.008 | 33.33% | -$0.130 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.021 | $0.027 | 28.57% | $0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.007 | $0.009 | 28.57% | -$0.010 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.007 | $0.009 | 28.57% | -$0.010 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.007 | $0.009 | 28.57% | -$0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.055 | $0.070 | 27.27% | $0.020 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.008 | $0.010 | 25.00% | -$0.080 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.023 | $0.028 | 21.73% | -$0.050 | $0.000 |
| BPH | BPH ENERGY LTD | $0.014 | $0.017 | 21.42% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.005 | $0.006 | 20.00% | -$0.760 | $0.000 |
| NVI | NEVADA IRON LTD | $0.100 | $0.120 | 20.00% | -$0.060 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.020 | $0.024 | 20.00% | -$0.160 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.051 | $0.061 | 19.60% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.038 | $0.045 | 18.42% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.110 | $0.130 | 18.18% | -$0.030 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.011 | $0.013 | 18.18% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.011 | $0.013 | 18.18% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.023 | $0.027 | 17.39% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.018 | $0.021 | 16.66% | -$0.030 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.120 | $0.140 | 16.66% | $0.040 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.006 | $0.007 | 16.66% | -$0.050 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.013 | $0.015 | 15.38% | -$0.030 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.033 | $0.038 | 15.15% | $0.000 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.070 | $0.080 | 14.28% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.530 | $0.600 | 13.20% | -$0.130 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.031 | $0.035 | 12.90% | -$0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.031 | $0.035 | 12.90% | $0.000 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.120 | $0.135 | 12.50% | -$0.120 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.024 | $0.027 | 12.50% | -$0.030 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.081 | $0.091 | 12.34% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.009 | $0.010 | 11.11% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.180 | $0.200 | 11.11% | $0.060 | $0.010 |
| MNW | MINT WIRELESS LIMITED | $0.330 | $0.365 | 10.60% | -$0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.086 | $0.095 | 10.46% | -$0.170 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.030 | $0.033 | 10.00% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.050 | $0.055 | 10.00% | -$0.040 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.200 | $0.220 | 10.00% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.105 | $0.115 | 9.52% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.085 | $0.093 | 9.41% | -$0.050 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.160 | $0.175 | 9.37% | -$0.020 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.043 | $0.047 | 9.30% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.110 | $0.120 | 9.09% | -$0.040 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.011 | $0.012 | 9.09% | -$0.030 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.120 | $0.130 | 8.33% | -$0.170 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.012 | $0.013 | 8.33% | -$0.580 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.061 | $0.066 | 8.19% | -$0.160 | $0.000 |
| XRO | XERO LIMITED | $18.300 | $19.800 | 8.19% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.037 | $0.040 | 8.10% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.380 | $0.410 | 7.89% | -$0.030 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.051 | $0.055 | 7.84% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.450 | $0.485 | 7.77% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.039 | $0.042 | 7.69% | $0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.026 | $0.028 | 7.69% | -$0.020 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.040 | $0.043 | 7.50% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.270 | $0.290 | 7.40% | -$0.110 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.135 | $0.145 | 7.40% | $0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.055 | $0.059 | 7.27% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.098 | $0.105 | 7.14% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.070 | $0.075 | 7.14% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.014 | $0.015 | 7.14% | -$0.030 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.295 | $0.315 | 6.77% | $0.040 | $0.300 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.060 | $0.064 | 6.66% | $0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.770 | $0.820 | 6.49% | $0.080 | $0.020 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.032 | $0.034 | 6.25% | -$0.300 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.081 | $0.086 | 6.17% | -$0.030 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.066 | $0.070 | 6.06% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.250 | $0.265 | 6.00% | $0.100 | $0.030 |
| TON | TRITON MINERALS LTD | $0.050 | $0.053 | 6.00% | -$0.050 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.085 | $0.090 | 5.88% | -$0.190 | $0.000 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.085 | $0.090 | 5.88% | $0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.345 | $0.365 | 5.79% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.035 | $0.037 | 5.71% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.265 | $0.280 | 5.66% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.990 | $1.045 | 5.55% | -$0.420 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.180 | $0.190 | 5.55% | -$0.130 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.330 | $11.930 | 5.29% | $0.690 | $0.110 |
| AQI | ALICANTO MINERALS LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.885 | $0.930 | 5.08% | $0.000 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $29.500 | $31.000 | 5.08% | $2.490 | $0.750 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.600 | $0.630 | 5.00% | $0.000 | $0.010 |
| PIE | PIENETWORKS LIMITED | $0.040 | $0.042 | 5.00% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.061 | $0.064 | 4.91% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.330 | $1.395 | 4.88% | -$0.230 | $0.020 |
| MNZ | MNEMON LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.650 | $0.680 | 4.61% | $0.020 | $0.020 |
| HAO | HAOMA MINING NL | $0.330 | $0.345 | 4.54% | $0.120 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.044 | $0.046 | 4.54% | $0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.555 | $0.580 | 4.50% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.685 | $1.760 | 4.45% | $0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.790 | $0.825 | 4.43% | $0.030 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.068 | $0.071 | 4.41% | -$0.120 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.540 | $2.650 | 4.33% | $0.280 | $0.050 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.070 | $0.073 | 4.28% | -$0.010 | $0.000 |
| DVN | DEVINE LIMITED | $1.250 | $1.300 | 4.00% | -$0.100 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.375 | $0.390 | 4.00% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.255 | $0.265 | 3.92% | -$0.060 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.052 | $0.054 | 3.84% | -$0.020 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.026 | $0.027 | 3.84% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.130 | $0.135 | 3.84% | $0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.078 | $0.081 | 3.84% | -$0.010 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.395 | $0.410 | 3.79% | $0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.530 | $0.550 | 3.77% | $0.080 | $0.020 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.080 | $0.083 | 3.75% | -$0.010 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.080 | $1.120 | 3.70% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| WAT | WATERCO LIMITED | $1.090 | $1.130 | 3.66% | $0.060 | $0.030 |
| AOH | ALTONA MINING LIMITED | $0.140 | $0.145 | 3.57% | -$0.050 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.085 | $0.088 | 3.52% | $0.050 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.720 | $3.850 | 3.49% | $0.150 | $0.040 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.145 | $0.150 | 3.44% | $0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $1.160 | $1.200 | 3.44% | $0.080 | $0.030 |
| KAS | KASBAH RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.050 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.087 | $0.090 | 3.44% | $0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.058 | $0.060 | 3.44% | -$0.010 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.450 | $0.465 | 3.33% | -$0.180 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.620 | $0.640 | 3.22% | -$0.050 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.470 | $0.485 | 3.19% | $0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.470 | $0.485 | 3.19% | -$0.010 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.760 | $5.940 | 3.12% | $0.220 | $0.080 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.065 | $0.067 | 3.07% | -$0.020 | $0.000 |
| WBA | WEBSTER LIMITED | $0.820 | $0.845 | 3.04% | $0.030 | $0.010 |
| APZ | ASPEN GROUP | $0.165 | $0.170 | 3.03% | -$0.240 | $0.010 |
| DYE | DYESOL LIMITED | $0.330 | $0.340 | 3.03% | -$0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.350 | $2.420 | 2.97% | $0.130 | $0.010 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.068 | $0.070 | 2.94% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.170 | $0.175 | 2.94% | -$0.060 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.340 | $0.350 | 2.94% | -$0.070 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.069 | $0.071 | 2.89% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.770 | $2.850 | 2.88% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.175 | $0.180 | 2.85% | $0.030 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.450 | $5.600 | 2.75% | $0.440 | $0.130 |
| PMP | PMP LIMITED | $0.365 | $0.375 | 2.73% | -$0.160 | $0.000 |
| CKA | COKAL LIMITED | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $3.700 | $3.800 | 2.70% | $0.240 | $0.000 |
| ALQ | ALS LIMITED | $10.040 | $10.310 | 2.68% | $0.730 | $0.210 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.990 | $3.070 | 2.67% | $0.120 | $0.010 |
| FMG | FORTESCUE METALS GROUP LTD | $5.260 | $5.400 | 2.66% | $0.390 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.038 | $0.039 | 2.63% | -$0.040 | $0.000 |
| KBL | KBL MINING LIMITED | $0.038 | $0.039 | 2.63% | -$0.090 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.740 | $5.890 | 2.61% | -$0.190 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.039 | $0.040 | 2.56% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.360 | $2.420 | 2.54% | $0.130 | $0.050 |
| PHG | PULSE HEALTH LIMITED | $0.079 | $0.081 | 2.53% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.595 | $0.610 | 2.52% | -$0.760 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.200 | $0.205 | 2.50% | -$0.070 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.410 | $0.420 | 2.43% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $6.080 | $6.220 | 2.30% | $0.340 | $0.080 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.220 | $0.225 | 2.27% | -$0.020 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.690 | $0.705 | 2.17% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.230 | $0.235 | 2.17% | -$0.080 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.690 | $9.900 | 2.16% | -$1.390 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.400 | $1.430 | 2.14% | $0.030 | $0.030 |
| WLL | WELLCOM GROUP LIMITED | $2.350 | $2.400 | 2.12% | $0.200 | $0.080 |
| PPT | PERPETUAL LIMITED | $42.600 | $43.500 | 2.11% | $0.650 | $0.500 |
| NWT | NEWSAT LIMITED | $0.480 | $0.490 | 2.08% | $0.010 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.240 | $0.245 | 2.08% | -$0.070 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.495 | $0.505 | 2.02% | -$0.020 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.250 | $0.255 | 2.00% | $0.020 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.520 | $0.530 | 1.92% | $0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $5.700 | $5.810 | 1.92% | $0.610 | $0.200 |
| IPP | IPROPERTY GROUP LIMITED | $1.835 | $1.870 | 1.90% | -$0.020 | $0.000 |
| TCQ | TRINITY GROUP | $0.265 | $0.270 | 1.88% | $0.070 | $0.030 |
| IAU | INTREPID MINES LIMITED | $0.270 | $0.275 | 1.85% | -$0.130 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.540 | $0.550 | 1.85% | $0.050 | $0.020 |
| MAT | MATSA RESOURCES LIMITED | $0.270 | $0.275 | 1.85% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.270 | $0.275 | 1.85% | -$0.130 | $0.010 |
| BDR | BEADELL RESOURCES LIMITED | $0.820 | $0.835 | 1.82% | -$0.060 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.480 | $8.630 | 1.76% | $0.030 | $0.190 |
| AJQ | ARMOUR ENERGY LIMITED | $0.285 | $0.290 | 1.75% | -$0.010 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.057 | $0.058 | 1.75% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.885 | $0.900 | 1.69% | $0.090 | $0.030 |
| UGL | UGL LIMITED | $7.760 | $7.890 | 1.67% | $0.630 | $0.340 |
| DRM | DORAY MINERALS LIMITED | $0.600 | $0.610 | 1.66% | -$0.040 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.300 | $0.305 | 1.66% | $0.030 | $0.010 |
| CWN | CROWN LIMITED | $16.440 | $16.700 | 1.58% | $0.580 | $0.180 |
| NBL | NONI B LIMITED | $0.640 | $0.650 | 1.56% | $0.070 | $0.030 |
| ALR | ABERDEEN LEADERS LIMITED | $1.300 | $1.320 | 1.53% | $0.030 | $0.020 |
| KPR | KUPANG RESOURCES LTD | $0.130 | $0.132 | 1.53% | $0.070 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $10.430 | $10.590 | 1.53% | $0.150 | $0.050 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.650 | $0.660 | 1.53% | $0.520 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.660 | $0.670 | 1.51% | $0.040 | $0.020 |
| BUG | BUDERIM GINGER LIMITED | $0.660 | $0.670 | 1.51% | $0.090 | $0.030 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.530 | $14.750 | 1.51% | $0.630 | $0.100 |
| MEO | MEO AUSTRALIA LIMITED | $0.067 | $0.068 | 1.49% | -$0.110 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.067 | $0.068 | 1.49% | -$0.010 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.025 | $1.040 | 1.46% | $0.100 | $0.050 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.345 | $0.350 | 1.44% | $0.010 | $0.050 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.690 | $0.700 | 1.44% | -$0.150 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.345 | $0.350 | 1.44% | $0.040 | $0.010 |
| RIO | RIO TINTO LIMITED | $63.200 | $64.110 | 1.43% | -$1.600 | $0.920 |
| SFR | SANDFIRE RESOURCES NL | $6.290 | $6.380 | 1.43% | $0.480 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.550 | $3.600 | 1.40% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.715 | $0.725 | 1.39% | $0.000 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.160 | $2.190 | 1.38% | $0.030 | $0.020 |
| EQT | EQUITY TRUSTEES LIMITED | $18.150 | $18.400 | 1.37% | $1.000 | $0.420 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.920 | $2.960 | 1.36% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.073 | $0.074 | 1.36% | -$0.140 | $0.000 |
| CSL | CSL LIMITED | $65.380 | $66.260 | 1.34% | $2.220 | $0.490 |
| KRM | KINGSROSE MINING LIMITED | $0.375 | $0.380 | 1.33% | $0.060 | $0.000 |
| BYL | BRIERTY LIMITED | $0.385 | $0.390 | 1.29% | $0.100 | $0.010 |
| ASB | AUSTAL LIMITED | $0.780 | $0.790 | 1.28% | $0.080 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $7.800 | $7.900 | 1.28% | $0.310 | $0.180 |
| BCI | BC IRON LIMITED | $4.690 | $4.750 | 1.27% | $0.510 | $0.050 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.160 | $3.200 | 1.26% | $0.120 | $0.050 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.079 | $0.080 | 1.26% | -$0.010 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.595 | $1.615 | 1.25% | $0.140 | $0.070 |
| FKP | FKP PROPERTY GROUP | $1.605 | $1.625 | 1.24% | -$1.710 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.250 | $3.290 | 1.23% | $0.340 | $0.110 |
| CAJ | CAPITOL HEALTH LIMITED | $0.410 | $0.415 | 1.21% | $0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.082 | $0.083 | 1.21% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $8.270 | $8.370 | 1.20% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.840 | $0.850 | 1.19% | -$0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $5.050 | $5.110 | 1.18% | $0.620 | $0.220 |
| IAW | ILH GROUP LIMITED | $0.085 | $0.086 | 1.17% | $0.010 | $0.000 |
| BKW | BRICKWORKS LIMITED | $13.790 | $13.950 | 1.16% | $0.310 | $0.140 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.435 | $0.440 | 1.14% | $0.010 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.435 | $0.440 | 1.14% | $0.010 | $0.020 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.320 | $1.335 | 1.13% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.640 | $3.680 | 1.09% | $0.310 | $0.110 |
| WSA | WESTERN AREAS LIMITED | $2.740 | $2.770 | 1.09% | $0.100 | $0.020 |
| CGH | CALIBRE GROUP LIMITED | $0.460 | $0.465 | 1.08% | $0.140 | $0.060 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.380 | $1.395 | 1.08% | $0.100 | $0.040 |
| BHP | BHP BILLITON LIMITED | $35.400 | $35.780 | 1.07% | $1.780 | $0.560 |
| POS | POSEIDON NICKEL LIMITED | $0.098 | $0.099 | 1.02% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.840 | $7.920 | 1.02% | $1.110 | $0.200 |
| WRT | WESTFIELD RETAIL TRUST | $3.000 | $3.030 | 1.00% | $0.270 | $0.090 |
| BXB | BRAMBLES LIMITED | $9.290 | $9.380 | 0.96% | $0.440 | $0.140 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.050 | $1.060 | 0.95% | $0.090 | $0.030 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.140 | $3.170 | 0.95% | $0.190 | $0.030 |
| UXC | UXC LIMITED | $1.065 | $1.075 | 0.93% | $0.070 | $0.020 |
| RHC | RAMSAY HEALTH CARE LIMITED | $35.480 | $35.800 | 0.90% | $1.180 | $0.290 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.550 | $0.555 | 0.90% | $0.020 | $0.020 |
| CUP | COUNTPLUS LIMITED | $1.750 | $1.765 | 0.85% | $0.090 | $0.030 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.190 | $15.320 | 0.85% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.170 | $1.180 | 0.85% | $0.210 | $0.030 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.570 | $3.600 | 0.84% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.890 | $1.905 | 0.79% | -$0.250 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.540 | $2.560 | 0.78% | -$0.260 | $0.020 |
| CDA | CODAN LIMITED | $1.945 | $1.960 | 0.77% | $0.260 | $0.060 |
| SGP | STOCKLAND | $3.970 | $4.000 | 0.75% | $0.010 | $0.120 |
| NWH | NRW HOLDINGS LIMITED | $1.350 | $1.360 | 0.74% | $0.360 | $0.080 |
| TCL | TRANSURBAN GROUP | $7.070 | $7.120 | 0.70% | $0.030 | $0.160 |
| MND | MONADELPHOUS GROUP LIMITED | $17.280 | $17.400 | 0.69% | $1.740 | $0.620 |
| FRI | FINBAR GROUP LIMITED | $1.465 | $1.475 | 0.68% | $0.190 | $0.040 |
| GBT | GBST HOLDINGS LIMITED | $2.910 | $2.930 | 0.68% | $0.050 | $0.030 |
| GNC | GRAINCORP LIMITED | $12.120 | $12.200 | 0.66% | $1.020 | $0.200 |
| IMD | IMDEX LIMITED | $0.765 | $0.770 | 0.65% | $0.190 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.590 | $4.620 | 0.65% | $0.270 | $0.120 |
| CCL | COCA-COLA AMATIL LIMITED | $12.390 | $12.470 | 0.64% | $0.600 | $0.320 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.565 | $1.575 | 0.63% | $0.150 | $0.030 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $67.500 | $67.920 | 0.62% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.330 | $0.332 | 0.60% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.830 | $0.835 | 0.60% | -$0.050 | $0.010 |
| BNO | BIONOMICS LIMITED | $0.835 | $0.840 | 0.59% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $10.140 | $10.200 | 0.59% | $1.020 | $0.120 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.920 | $0.925 | 0.54% | $0.050 | $0.030 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.940 | $0.945 | 0.53% | $0.150 | $0.000 |
| CGF | CHALLENGER LIMITED | $5.640 | $5.670 | 0.53% | $0.650 | $0.090 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.890 | $1.900 | 0.52% | $0.140 | $0.090 |
| PNA | PANAUST LIMITED | $1.930 | $1.940 | 0.51% | $0.240 | $0.040 |
| TRS | THE REJECT SHOP LIMITED | $17.460 | $17.550 | 0.51% | $0.960 | $0.240 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.000 | $2.010 | 0.50% | $0.110 | $0.070 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.020 | $1.025 | 0.49% | $0.040 | $0.040 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.280 | $13.340 | 0.45% | $0.530 | $0.170 |
| ENV | ENVESTRA LIMITED | $1.115 | $1.120 | 0.44% | $0.060 | $0.030 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.120 | $1.125 | 0.44% | $0.060 | $0.050 |
| TRG | TREASURY GROUP LIMITED | $8.910 | $8.950 | 0.44% | $0.370 | $0.170 |
| MYS | MYSTATE LIMITED | $4.650 | $4.670 | 0.43% | $0.310 | $0.140 |
| DCG | DECMIL GROUP LIMITED | $2.380 | $2.390 | 0.42% | $0.420 | $0.040 |
| FGE | FORGE GROUP LIMITED | $4.950 | $4.970 | 0.40% | $0.710 | $0.100 |
| SPN | SP AUSNET | $1.230 | $1.235 | 0.40% | $0.090 | $0.040 |
| AMC | AMCOR LIMITED | $10.400 | $10.440 | 0.38% | $0.360 | $0.190 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.350 | $10.390 | 0.38% | $0.720 | $0.300 |
| EPW | ERM POWER LIMITED | $2.740 | $2.750 | 0.36% | $0.050 | $0.050 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.820 | $5.840 | 0.34% | $0.220 | $0.080 |
| ASX | ASX LIMITED | $34.710 | $34.830 | 0.34% | $1.910 | $0.880 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.530 | $11.570 | 0.34% | $0.510 | $0.280 |
| CLO | CLOUGH LIMITED | $1.470 | $1.475 | 0.34% | $0.100 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $49.330 | $49.500 | 0.34% | $2.090 | $0.460 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.950 | $2.960 | 0.33% | $0.000 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.495 | $1.500 | 0.33% | $0.040 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.150 | $12.190 | 0.32% | $0.570 | $0.120 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.110 | $3.120 | 0.32% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.080 | $3.090 | 0.32% | $0.190 | $0.080 |
| CKF | COLLINS FOODS LIMITED | $1.705 | $1.710 | 0.29% | $0.190 | $0.040 |
| MGR | MIRVAC GROUP | $1.745 | $1.750 | 0.28% | $0.080 | $0.040 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.010 | $35.110 | 0.28% | $1.750 | $0.930 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.680 | $3.690 | 0.27% | $0.220 | $0.080 |
| AGK | AGL ENERGY LIMITED | $15.590 | $15.630 | 0.25% | $0.660 | $0.300 |
| SGH | SLATER and GORDON LIMITED | $3.850 | $3.860 | 0.25% | $0.190 | $0.030 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.300 | $4.310 | 0.23% | $0.140 | $0.030 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.420 | $4.430 | 0.22% | $0.400 | $0.140 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.810 | $4.820 | 0.20% | $0.000 | $0.020 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.890 | $4.900 | 0.20% | $0.170 | $0.040 |
| SFY | SPDR SandP/ASX 50 FUND | $53.200 | $53.310 | 0.20% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $1.547 | $1.550 | 0.19% | -$0.300 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $15.410 | $15.440 | 0.19% | $0.820 | $0.250 |
| CDP | CARINDALE PROPERTY TRUST | $5.580 | $5.590 | 0.17% | $1.190 | $0.140 |
| OSH | OIL SEARCH LIMITED | $8.690 | $8.700 | 0.11% | $0.130 | $0.020 |
| STW | SPDR SandP/ASX 200 FUND | $49.820 | $49.870 | 0.10% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $48.900 | $48.940 | 0.08% | $2.440 | $1.250 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.500 | $38.520 | 0.05% | $3.620 | $0.610 |
| ANN | ANSELL LIMITED | $20.320 | $20.330 | 0.04% | $0.920 | $0.160 |
| IBK | ISHARES MSCI BRIC ETF | $40.880 | $40.900 | 0.04% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.020 | $40.040 | 0.04% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.470 | $31.480 | 0.03% | $2.040 | $0.730 |
| REH | REECE AUSTRALIA LIMITED | $26.500 | $26.510 | 0.03% | $1.110 | $0.210 |
| WES | WESFARMERS LIMITED | $41.760 | $41.770 | 0.02% | $1.930 | $0.770 |
| IVE | ISHARES MSCI EAFE ETF | $67.890 | $67.900 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (15-Oct-2013 to 16-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment