| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.004 | $0.002 | -50.00% | $0.180 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.005 | $0.003 | -40.00% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.008 | $0.005 | -37.50% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.010 | $0.007 | -30.00% | -$0.070 | $0.000 |
| CKK | CORETRACK LIMITED | $0.007 | $0.005 | -28.57% | -$0.020 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.019 | $0.014 | -26.31% | -$0.020 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.021 | $0.016 | -23.80% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.130 | $0.100 | -23.07% | -$0.030 | $0.000 |
| XAM | XANADU MINES LTD | $0.090 | $0.070 | -22.22% | -$0.040 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.014 | $0.011 | -21.42% | -$0.380 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.031 | $0.025 | -19.35% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.021 | $0.017 | -19.04% | -$0.040 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.390 | $0.320 | -17.94% | -$0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.085 | $0.070 | -17.64% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.040 | $0.033 | -17.50% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.048 | $0.040 | -16.66% | -$0.020 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.036 | $0.030 | -16.66% | -$0.080 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.024 | $0.020 | -16.66% | $0.030 | $0.000 |
| BSN | BISAN LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.034 | $0.029 | -14.70% | -$0.090 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.050 | $0.043 | -14.00% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.050 | $0.043 | -14.00% | -$0.010 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.037 | $0.032 | -13.51% | -$0.030 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.350 | $0.305 | -12.85% | $0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.008 | $0.007 | -12.50% | -$0.050 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.024 | $0.021 | -12.50% | -$0.030 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.081 | $0.071 | -12.34% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.025 | $0.022 | -12.00% | -$0.030 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.042 | $0.037 | -11.90% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.051 | $0.045 | -11.76% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.170 | $0.150 | -11.76% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.035 | $0.031 | -11.42% | -$0.040 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.070 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.057 | $0.051 | -10.52% | $0.130 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.145 | $0.130 | -10.34% | $0.080 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.145 | $0.130 | -10.34% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| SYP | STYLE LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.031 | $0.028 | -9.67% | -$0.020 | $0.000 |
| AGX | AGENIX LIMITED | $0.021 | $0.019 | -9.52% | -$0.040 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.021 | $0.019 | -9.52% | -$0.040 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.275 | $0.250 | -9.09% | -$0.030 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.045 | $0.041 | -8.88% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.034 | $0.031 | -8.82% | $0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| IMU | IMUGENE LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.098 | $0.090 | -8.16% | -$0.030 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.025 | $0.023 | -8.00% | $0.050 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.330 | $0.305 | -7.57% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.200 | $0.185 | -7.50% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.540 | $0.500 | -7.40% | $0.050 | $0.010 |
| CVV | CARAVEL MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.285 | $0.265 | -7.01% | $0.020 | $0.010 |
| UNX | URANEX LIMITED | $0.044 | $0.041 | -6.81% | -$0.040 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.670 | $0.625 | -6.71% | $0.050 | $0.020 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.225 | $0.210 | -6.66% | -$0.140 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.395 | $0.370 | -6.32% | $0.190 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.160 | $0.150 | -6.25% | -$0.640 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.049 | $0.046 | -6.12% | -$0.090 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.020 | $0.000 |
| KIN | KIN MINING NL | $0.330 | $0.310 | -6.06% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.110 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | -$0.030 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.071 | $0.067 | -5.63% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.036 | $0.034 | -5.55% | -$0.040 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.036 | $0.034 | -5.55% | -$0.030 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.270 | $0.255 | -5.55% | -$0.020 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.090 | $0.085 | -5.55% | $0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.055 | $0.052 | -5.45% | -$0.070 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.185 | $0.175 | -5.40% | $0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.056 | $0.053 | -5.35% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.094 | $0.089 | -5.31% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.060 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.385 | $0.365 | -5.19% | -$0.060 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.061 | $0.058 | -4.91% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.061 | $0.058 | -4.91% | -$0.330 | $0.000 |
| TWR | TOWER LIMITED | $1.650 | $1.570 | -4.84% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $3.120 | $2.970 | -4.80% | $0.310 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.315 | $0.300 | -4.76% | -$0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.430 | $0.410 | -4.65% | $0.100 | $0.020 |
| PBG | PACIFIC BRANDS LIMITED | $0.760 | $0.725 | -4.60% | -$0.050 | $0.030 |
| HCH | HOT CHILI LIMITED | $0.435 | $0.415 | -4.59% | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.160 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.110 | $0.105 | -4.54% | -$0.130 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.060 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.460 | $10.000 | -4.39% | $0.870 | $0.100 |
| MGL | MAGONTEC LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.046 | $0.044 | -4.34% | -$0.020 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.092 | $0.088 | -4.34% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.575 | $0.550 | -4.34% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.093 | $0.089 | -4.30% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.093 | $0.089 | -4.30% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.365 | $0.350 | -4.10% | -$0.070 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.098 | $0.094 | -4.08% | -$0.030 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.980 | $2.860 | -4.02% | $0.160 | $0.060 |
| IDO | INDO MINES LIMITED | $0.050 | $0.048 | -4.00% | -$0.030 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.500 | $0.480 | -4.00% | -$0.010 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $3.250 | $3.120 | -4.00% | $0.000 | $0.020 |
| ISN | ISONEA LIMITED | $0.630 | $0.605 | -3.96% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.030 | $0.010 |
| GBG | GINDALBIE METALS LTD | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.265 | $0.255 | -3.77% | $0.020 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.920 | $2.810 | -3.76% | $0.270 | $0.050 |
| EPY | E-PAY ASIA LIMITED | $0.400 | $0.385 | -3.75% | $0.020 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.135 | $0.130 | -3.70% | -$0.130 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.060 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.140 | $0.135 | -3.57% | $0.060 | $0.000 |
| MLX | METALS X LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.280 | $0.270 | -3.57% | $0.010 | $0.000 |
| SUD | SUDA LTD | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $2.590 | $2.500 | -3.47% | $0.100 | $0.030 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.050 | $3.910 | -3.45% | $0.480 | $0.050 |
| HAV | HAVILAH RESOURCES NL | $0.290 | $0.280 | -3.44% | -$0.040 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.295 | $0.285 | -3.38% | -$0.040 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.445 | $0.430 | -3.37% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.030 | $0.029 | -3.33% | $0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.061 | $0.059 | -3.27% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.061 | $0.059 | -3.27% | $0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.440 | $2.360 | -3.27% | -$0.100 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.610 | $0.590 | -3.27% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.040 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.080 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.031 | $0.030 | -3.22% | -$0.140 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.310 | $0.300 | -3.22% | -$0.050 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.470 | $0.455 | -3.19% | $0.000 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $4.140 | $4.010 | -3.14% | $0.250 | $0.100 |
| MYG | MUTINY GOLD LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.096 | $0.093 | -3.12% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.097 | $0.094 | -3.09% | -$0.030 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.560 | $3.450 | -3.08% | $0.260 | $0.030 |
| IDC | INDOCHINE MINING LIMITED | $0.065 | $0.063 | -3.07% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.325 | $0.315 | -3.07% | $0.030 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.490 | $0.475 | -3.06% | $0.010 | $0.000 |
| AQR | AEON METALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.495 | $0.480 | -3.03% | $0.090 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.990 | $3.870 | -3.00% | $0.490 | $0.200 |
| AEB | ALGAE.TEC LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.510 | $0.495 | -2.94% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.170 | $0.165 | -2.94% | $0.040 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.510 | $0.495 | -2.94% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.068 | $0.066 | -2.94% | -$0.090 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.700 | $1.650 | -2.94% | $0.220 | $0.060 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.215 | $1.180 | -2.88% | $0.060 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $1.400 | $1.360 | -2.85% | -$0.120 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.700 | $0.680 | -2.85% | -$0.120 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.700 | $0.680 | -2.85% | $0.020 | $0.020 |
| TCM | TIARO COAL LIMITED | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.535 | $0.520 | -2.80% | -$0.010 | $0.020 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| EAL | E and A LIMITED | $0.720 | $0.700 | -2.77% | $0.050 | $0.030 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.600 | $3.500 | -2.77% | $0.130 | $0.050 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.285 | $1.250 | -2.72% | -$0.380 | $0.030 |
| AMH | AMCIL LIMITED | $0.925 | $0.900 | -2.70% | $0.040 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.370 | $0.360 | -2.70% | $0.070 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.850 | $1.800 | -2.70% | -$0.020 | $0.050 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.830 | $4.700 | -2.69% | -$0.070 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.250 | $2.190 | -2.66% | $0.080 | $0.030 |
| EAS | EASTON INVESTMENTS LIMITED | $0.190 | $0.185 | -2.63% | -$0.270 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.760 | $0.740 | -2.63% | $0.030 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.310 | $2.250 | -2.59% | -$0.100 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | $0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.770 | $2.700 | -2.52% | $0.190 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.995 | $0.970 | -2.51% | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.040 | $0.039 | -2.50% | -$0.100 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.400 | $0.390 | -2.50% | -$0.290 | $0.000 |
| WDS | WDS LIMITED | $0.815 | $0.795 | -2.45% | $0.070 | $0.010 |
| BGL | BIGAIR GROUP LIMITED | $0.820 | $0.800 | -2.43% | $0.030 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.845 | $1.800 | -2.43% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $3.300 | $3.220 | -2.42% | $0.090 | $0.030 |
| SWE | SWALA ENERGY LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.042 | $0.041 | -2.38% | -$0.060 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.850 | $0.830 | -2.35% | -$0.470 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.700 | $1.660 | -2.35% | $0.250 | $0.050 |
| MNC | METMINCO LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.780 | $4.670 | -2.30% | $0.160 | $0.060 |
| JPR | JUPITER ENERGY LIMITED | $0.440 | $0.430 | -2.27% | -$0.040 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.880 | $0.860 | -2.27% | $0.050 | $0.020 |
| COH | COCHLEAR LIMITED | $58.760 | $57.440 | -2.24% | $2.710 | $1.250 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.900 | $0.880 | -2.22% | -$0.040 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.160 | $3.090 | -2.21% | $0.210 | $0.050 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.180 | $3.110 | -2.20% | $0.000 | $0.050 |
| EML | EMERCHANTS LIMITED | $0.460 | $0.450 | -2.17% | -$0.120 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.410 | $8.230 | -2.14% | $0.370 | $0.140 |
| SWL | SEYMOUR WHYTE LIMITED | $1.400 | $1.370 | -2.14% | $0.050 | $0.020 |
| AUT | AURORA OIL and GAS LIMITED | $3.330 | $3.260 | -2.10% | $0.130 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.180 | $6.050 | -2.10% | $1.240 | $0.260 |
| WEB | WEBJET LIMITED | $3.340 | $3.270 | -2.09% | $0.190 | $0.060 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.860 | $3.780 | -2.07% | $0.160 | $0.060 |
| TAN | TANDOU LIMITED | $0.485 | $0.475 | -2.06% | $0.040 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.735 | $0.720 | -2.04% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.099 | $0.097 | -2.02% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.510 | $0.500 | -1.96% | -$0.020 | $0.000 |
| TNG | TNG LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| DWS | DWS LIMITED | $1.550 | $1.520 | -1.93% | $0.130 | $0.050 |
| LYL | LYCOPODIUM LIMITED | $4.660 | $4.570 | -1.93% | $0.620 | $0.150 |
| CLV | CLOVER CORPORATION LIMITED | $0.520 | $0.510 | -1.92% | $0.030 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | $0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.320 | $1.295 | -1.89% | $0.380 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.040 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.530 | $0.520 | -1.88% | -$1.170 | $0.010 |
| ZER | ZETA RESOURCES LIMITED | $0.530 | $0.520 | -1.88% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.730 | $3.660 | -1.87% | -$0.530 | $0.010 |
| CTN | CONTANGO MICROCAP LIMITED | $1.095 | $1.075 | -1.82% | $0.020 | $0.040 |
| LML | LINCOLN MINERALS LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.115 | $1.095 | -1.79% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.340 | $3.280 | -1.79% | $0.140 | $0.060 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.560 | $0.550 | -1.78% | -$0.060 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.560 | $0.550 | -1.78% | $0.030 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.057 | $0.056 | -1.75% | -$0.060 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.570 | $0.560 | -1.75% | -$0.710 | $0.000 |
| SDI | SDI LIMITED | $0.570 | $0.560 | -1.75% | $0.030 | $0.000 |
| CNU | CHORUS LIMITED | $2.320 | $2.280 | -1.72% | $0.000 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.580 | $0.570 | -1.72% | -$0.080 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.058 | $0.057 | -1.72% | -$0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.320 | $2.280 | -1.72% | $0.890 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.880 | $0.865 | -1.70% | $0.150 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.390 | $5.300 | -1.66% | $0.590 | $0.110 |
| CPU | COMPUTERSHARE LIMITED. | $10.250 | $10.080 | -1.65% | $0.260 | $0.140 |
| JBH | JB HI-FI LIMITED | $21.210 | $20.860 | -1.65% | $1.080 | $0.500 |
| IMF | IMF (AUSTRALIA) LTD | $1.820 | $1.790 | -1.64% | $0.220 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.600 | $11.410 | -1.63% | $0.790 | $0.240 |
| NXM | NEXUS MINERALS LIMITED | $0.061 | $0.060 | -1.63% | -$0.060 | $0.000 |
| SEK | SEEK LIMITED | $12.200 | $12.000 | -1.63% | $0.410 | $0.100 |
| TPM | TPG TELECOM LIMITED | $4.320 | $4.250 | -1.62% | $0.140 | $0.040 |
| AWE | AWE LIMITED | $1.240 | $1.220 | -1.61% | -$0.160 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.000 | $25.580 | -1.61% | $1.610 | $0.440 |
| RNY | RNY PROPERTY TRUST | $0.310 | $0.305 | -1.61% | $0.150 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.550 | $2.510 | -1.56% | $0.090 | $0.040 |
| MTS | METCASH LIMITED | $3.220 | $3.170 | -1.55% | $0.160 | $0.120 |
| IRE | IRESS LIMITED | $9.080 | $8.940 | -1.54% | $0.300 | $0.250 |
| ATU | ATRUM COAL NL | $1.630 | $1.605 | -1.53% | -$0.050 | $0.000 |
| CSV | CSG LIMITED | $0.980 | $0.965 | -1.53% | $0.000 | $0.090 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.600 | $2.560 | -1.53% | $0.120 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.590 | $6.490 | -1.51% | $0.250 | $0.130 |
| OKN | OAKTON LIMITED | $1.665 | $1.640 | -1.50% | $0.100 | $0.050 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.665 | $0.655 | -1.50% | $0.090 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.335 | $0.330 | -1.49% | $0.030 | $0.010 |
| RHL | RURALCO HOLDINGS LIMITED | $3.450 | $3.400 | -1.44% | $0.250 | $0.100 |
| TSM | THINKSMART LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.400 | $1.380 | -1.42% | $0.120 | $0.010 |
| GXL | GREENCROSS LIMITED | $7.050 | $6.950 | -1.41% | $0.110 | $0.050 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.355 | $0.350 | -1.40% | -$0.060 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.100 | $5.030 | -1.37% | $0.240 | $0.080 |
| ORI | ORICA LIMITED | $20.350 | $20.070 | -1.37% | $1.090 | $0.390 |
| QAN | QANTAS AIRWAYS LIMITED | $1.455 | $1.435 | -1.37% | -$0.070 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.940 | $2.900 | -1.36% | $0.130 | $0.060 |
| FXL | FLEXIGROUP LIMITED | $4.440 | $4.380 | -1.35% | $0.220 | $0.070 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.125 | $1.110 | -1.33% | -$0.030 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.750 | $0.740 | -1.33% | -$0.750 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.375 | $0.370 | -1.33% | -$0.040 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.280 | $2.250 | -1.31% | $0.540 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.765 | $0.755 | -1.30% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.090 | $3.050 | -1.29% | $0.030 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.078 | $0.077 | -1.28% | -$0.030 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.790 | $0.780 | -1.26% | -$0.030 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.405 | $0.400 | -1.23% | -$2.730 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.430 | $2.400 | -1.23% | $0.190 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.081 | $0.080 | -1.23% | -$0.080 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.410 | $0.405 | -1.21% | $0.010 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.470 | $2.440 | -1.21% | $0.180 | $0.090 |
| TME | TRADE ME GROUP LIMITED | $4.110 | $4.060 | -1.21% | $0.160 | $0.060 |
| CLH | COLLECTION HOUSE LIMITED | $1.690 | $1.670 | -1.18% | $0.130 | $0.040 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.910 | $5.840 | -1.18% | $0.330 | $0.110 |
| RXP | RXP SERVICES LIMITED | $0.845 | $0.835 | -1.18% | $0.060 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.425 | $0.420 | -1.17% | $0.150 | $0.010 |
| MDX | MINDAX LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.430 | $0.425 | -1.16% | -$0.020 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.590 | $2.560 | -1.15% | $0.040 | $0.040 |
| LEP | ALE PROPERTY GROUP | $2.660 | $2.630 | -1.12% | -$0.130 | $0.080 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.770 | $1.750 | -1.12% | $0.070 | $0.050 |
| SBM | ST BARBARA LIMITED | $0.450 | $0.445 | -1.11% | $0.270 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.360 | $1.345 | -1.10% | $0.070 | $0.000 |
| STO | SANTOS LIMITED | $14.890 | $14.730 | -1.07% | $0.540 | $0.150 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.280 | $17.100 | -1.04% | $1.330 | $0.600 |
| POH | PHOSPHAGENICS LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.720 | $10.610 | -1.02% | $1.350 | $0.340 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.960 | $3.920 | -1.01% | $0.560 | $0.180 |
| CRZ | CARSALES.COM LIMITED | $10.800 | $10.690 | -1.01% | $0.320 | $0.130 |
| RMD | RESMED INC | $5.900 | $5.840 | -1.01% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.010 | $1.000 | -0.99% | -$0.030 | $0.000 |
| IVC | INVOCARE LIMITED | $11.070 | $10.960 | -0.99% | $0.410 | $0.190 |
| NEA | NEARMAP LTD | $0.505 | $0.500 | -0.99% | -$0.030 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.510 | $0.505 | -0.98% | $0.050 | $0.010 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.030 | $2.010 | -0.98% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.525 | $0.520 | -0.95% | $0.230 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.212 | $0.210 | -0.94% | -$0.190 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.060 | $1.050 | -0.94% | $0.080 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.130 | $2.110 | -0.93% | $0.000 | $0.010 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.620 | $1.605 | -0.92% | $0.120 | $0.050 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $21.750 | $21.550 | -0.91% | $0.590 | $0.400 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.350 | $4.310 | -0.91% | $0.250 | $0.090 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.350 | $3.320 | -0.89% | $0.130 | $0.060 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.670 | $1.655 | -0.89% | $0.130 | $0.050 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.430 | $3.400 | -0.87% | $0.570 | $0.300 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.340 | $2.320 | -0.85% | -$0.050 | $0.060 |
| IFM | INFOMEDIA LTD | $0.600 | $0.595 | -0.83% | $0.030 | $0.010 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.840 | $4.800 | -0.82% | $0.280 | $0.060 |
| CSR | CSR LIMITED | $2.440 | $2.420 | -0.81% | $0.120 | $0.030 |
| GPT | GPT GROUP | $3.690 | $3.660 | -0.81% | $0.310 | $0.050 |
| LCM | LOGICAMMS LIMITED | $1.865 | $1.850 | -0.80% | $0.170 | $0.050 |
| SIV | SILVER CHEF LIMITED | $8.670 | $8.600 | -0.80% | $0.410 | $0.140 |
| SKE | SKILLED GROUP LIMITED | $3.710 | $3.680 | -0.80% | $0.210 | $0.070 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.000 | $4.960 | -0.80% | $0.280 | $0.140 |
| MYR | MYER HOLDINGS LIMITED | $2.530 | $2.510 | -0.79% | $0.240 | $0.100 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.275 | $1.265 | -0.78% | -$0.420 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.935 | $1.920 | -0.77% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.310 | $1.300 | -0.76% | $0.130 | $0.030 |
| PPM | PRIMERO MINING CORP. | $5.250 | $5.210 | -0.76% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $22.210 | $22.040 | -0.76% | $1.440 | $0.410 |
| AJL | AJ LUCAS GROUP LIMITED | $1.330 | $1.320 | -0.75% | -$1.500 | $0.000 |
| QRX | QRXPHARMA LTD | $0.660 | $0.655 | -0.75% | -$0.110 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.350 | $1.340 | -0.74% | $0.120 | $0.010 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.670 | $0.665 | -0.74% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.770 | $2.750 | -0.72% | $0.170 | $0.100 |
| MNF | MY NET FONE LIMITED | $1.370 | $1.360 | -0.72% | $0.060 | $0.010 |
| ARG | ARGO INVESTMENTS LIMITED | $6.950 | $6.900 | -0.71% | $0.270 | $0.130 |
| WDC | WESTFIELD GROUP | $11.150 | $11.070 | -0.71% | $0.750 | $0.250 |
| PPC | PEET LIMITED | $1.410 | $1.400 | -0.70% | -$0.010 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.330 | $4.300 | -0.69% | $0.190 | $0.070 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.450 | $1.440 | -0.68% | $0.050 | $0.030 |
| APA | APA GROUP | $5.950 | $5.910 | -0.67% | $0.400 | $0.170 |
| GFF | GOODMAN FIELDER LIMITED. | $0.745 | $0.740 | -0.67% | -$0.050 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.765 | $0.760 | -0.65% | $0.080 | $0.020 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.600 | $7.550 | -0.65% | $0.310 | $0.140 |
| APE | AP EAGERS LIMITED | $4.660 | $4.630 | -0.64% | $0.330 | $0.130 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.550 | $1.540 | -0.64% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.570 | $1.560 | -0.63% | $0.170 | $0.020 |
| TFC | TFS CORPORATION LIMITED | $0.785 | $0.780 | -0.63% | $0.080 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.620 | $1.610 | -0.61% | $0.150 | $0.030 |
| GID | GI DYNAMICS, INC | $0.815 | $0.810 | -0.61% | -$0.470 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.815 | $0.810 | -0.61% | $0.070 | $0.010 |
| SUN | SUNCORP GROUP LIMITED | $12.940 | $12.860 | -0.61% | $0.690 | $0.250 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.260 | $3.240 | -0.61% | $0.160 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.960 | $4.930 | -0.60% | -$0.940 | $0.000 |
| GMG | GOODMAN GROUP | $4.950 | $4.920 | -0.60% | $0.220 | $0.100 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.885 | $0.880 | -0.56% | $0.050 | $0.020 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $133.250 | $132.510 | -0.55% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.420 | $9.370 | -0.53% | $0.660 | $0.200 |
| CHC | CHARTER HALL GROUP | $3.740 | $3.720 | -0.53% | $0.090 | $0.100 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.925 | $1.915 | -0.51% | $0.050 | $0.020 |
| BGA | BEGA CHEESE LIMITED | $3.850 | $3.830 | -0.51% | $0.150 | $0.040 |
| CMW | CROMWELL PROPERTY GROUP | $0.965 | $0.960 | -0.51% | $0.050 | $0.020 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $45.000 | $44.770 | -0.51% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $3.850 | $3.830 | -0.51% | $0.190 | $0.080 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.940 | $7.900 | -0.50% | $0.490 | $0.190 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.990 | $0.985 | -0.50% | $0.290 | $0.000 |
| AIO | ASCIANO LIMITED | $6.030 | $6.000 | -0.49% | $0.330 | $0.050 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.065 | $1.060 | -0.46% | $0.040 | $0.020 |
| CDD | CARDNO LIMITED | $6.450 | $6.420 | -0.46% | $0.570 | $0.180 |
| DXS | DEXUS PROPERTY GROUP | $1.065 | $1.060 | -0.46% | $0.060 | $0.030 |
| MNY | MONEY3 CORPORATION LIMITED | $1.085 | $1.080 | -0.46% | $0.060 | $0.020 |
| ONT | 1300 SMILES LIMITED | $6.480 | $6.450 | -0.46% | $0.290 | $0.100 |
| AMP | AMP LIMITED | $4.620 | $4.600 | -0.43% | $0.250 | $0.120 |
| BWP | BWP TRUST | $2.290 | $2.280 | -0.43% | $0.160 | $0.070 |
| FDC | FEDERATION CENTRES | $2.320 | $2.310 | -0.43% | $0.000 | $0.070 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.710 | $4.690 | -0.42% | $0.180 | $0.040 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.185 | $1.180 | -0.42% | $0.010 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.185 | $1.180 | -0.42% | $0.090 | $0.050 |
| WAX | WAM RESEARCH LIMITED | $1.190 | $1.185 | -0.42% | $0.120 | $0.040 |
| BLD | BORAL LIMITED. | $4.770 | $4.750 | -0.41% | $0.040 | $0.050 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.205 | $1.200 | -0.41% | $0.090 | $0.020 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.300 | $7.270 | -0.41% | $0.600 | $0.110 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.540 | $9.500 | -0.41% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.440 | $2.430 | -0.40% | -$0.020 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.620 | $2.610 | -0.38% | $0.150 | $0.090 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.520 | $18.450 | -0.37% | $0.210 | $0.230 |
| CDM | CADENCE CAPITAL LIMITED | $1.365 | $1.360 | -0.36% | $0.170 | $0.050 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.010 | $72.760 | -0.34% | $4.320 | $1.640 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.430 | $1.425 | -0.34% | $0.340 | $0.050 |
| SYR | SYRAH RESOURCES LIMITED | $2.860 | $2.850 | -0.34% | -$0.020 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.020 | $6.000 | -0.33% | $0.280 | $0.100 |
| NWS | NEWS CORPORATION.. | $17.960 | $17.900 | -0.33% | $1.680 | $0.070 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.525 | $1.520 | -0.32% | $0.070 | $0.030 |
| IOF | INVESTA OFFICE FUND | $3.060 | $3.050 | -0.32% | $0.180 | $0.090 |
| SHJ | SHINE CORPORATE LTD | $1.610 | $1.605 | -0.31% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.630 | $1.625 | -0.30% | -$0.030 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.470 | $3.460 | -0.28% | -$0.400 | $0.080 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $107.050 | $106.740 | -0.28% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.745 | $1.740 | -0.28% | $0.120 | $0.020 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.660 | $3.650 | -0.27% | $0.240 | $0.090 |
| WAM | WAM CAPITAL LIMITED | $1.845 | $1.840 | -0.27% | $0.260 | $0.060 |
| AAD | ARDENT LEISURE GROUP | $1.905 | $1.900 | -0.26% | $0.040 | $0.070 |
| IEU | ISHARES EUROPE ETF | $47.100 | $46.980 | -0.25% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.935 | $1.930 | -0.25% | $0.280 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.480 | $12.450 | -0.24% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $4.030 | $4.020 | -0.24% | $0.100 | $0.100 |
| IVV | ISHARES CORE SandP 500 ETF | $180.690 | $180.270 | -0.23% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.260 | $4.250 | -0.23% | -$0.530 | $0.030 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.530 | $13.500 | -0.22% | $0.410 | $0.210 |
| IRU | ISHARES RUSSELL 2000 ETF | $114.000 | $113.750 | -0.21% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.620 | $4.610 | -0.21% | $0.180 | $0.030 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.950 | $13.920 | -0.21% | $0.490 | $0.180 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $4.860 | $4.850 | -0.20% | $0.090 | $0.080 |
| LLC | LEND LEASE GROUP | $10.690 | $10.670 | -0.18% | $1.030 | $0.220 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.130 | $6.120 | -0.16% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $12.320 | $12.300 | -0.16% | $0.330 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $50.590 | $50.510 | -0.15% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $77.110 | $76.990 | -0.15% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $7.220 | $7.210 | -0.13% | -$0.010 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $33.240 | $33.210 | -0.09% | $2.000 | $0.860 |
| WOW | WOOLWORTHS LIMITED | $33.850 | $33.820 | -0.08% | $1.800 | $0.620 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.290 | $14.280 | -0.06% | $0.000 | $0.000 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.970 | $100.920 | -0.04% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $40.410 | $40.400 | -0.02% | $0.740 | $0.160 |
ASX Losers Day On Day (15-Oct-2013 to 16-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment