Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
MRX | MATRIX METALS LIMITED | $0.004 | $0.002 | -50.00% | $0.180 | $0.000 |
RMG | RMG LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
ZTA | ZETA PETROLEUM PLC | $0.014 | $0.007 | -50.00% | -$0.070 | $0.000 |
MFC | METALS FINANCE LIMITED | $0.015 | $0.008 | -46.66% | -$0.090 | $0.000 |
AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.005 | $0.003 | -40.00% | -$0.010 | $0.000 |
FTE | FORTE ENERGY NL | $0.008 | $0.005 | -37.50% | $0.000 | $0.000 |
SGY | SOLIMAR ENERGY LIMITED | $0.008 | $0.005 | -37.50% | -$0.010 | $0.000 |
BML | BOTSWANA METALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
IMC | IMMURON LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
MPJ | MINING PROJECTS GROUP LIMITED | $0.006 | $0.004 | -33.33% | -$0.030 | $0.000 |
SEG | SEGUE RESOURCES LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
IVR | INVESTIGATOR RESOURCES LTD | $0.115 | $0.080 | -30.43% | -$0.010 | $0.000 |
CLZ | CLASSIC MINERALS LTD | $0.100 | $0.070 | -30.00% | $0.000 | $0.000 |
BYR | BUREY GOLD LIMITED | $0.017 | $0.012 | -29.41% | $0.000 | $0.000 |
CKK | CORETRACK LIMITED | $0.007 | $0.005 | -28.57% | -$0.020 | $0.000 |
GGE | GRAND GULF ENERGY LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
AYR | ALLOY RESOURCES LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
AYG | ANITTEL GROUP LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
EXR | ELIXIR PETROLEUM LIMITED | $0.016 | $0.012 | -25.00% | -$0.010 | $0.000 |
GBX | GB ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
HNR | HANNANS REWARD LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
LAT | LATIN GOLD LIMITED | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
MUX | MUNGANA GOLDMINES LIMITED | $0.040 | $0.030 | -25.00% | -$0.550 | $0.000 |
PDY | PADBURY MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
PSY | PANORAMA SYNERGY LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
CNS | CENTIUS GOLD LIMITED | $0.013 | $0.010 | -23.07% | -$0.030 | $0.000 |
MAU | MAGNETIC RESOURCES NL | $0.130 | $0.100 | -23.07% | -$0.030 | $0.000 |
XAM | XANADU MINES LTD | $0.090 | $0.070 | -22.22% | -$0.040 | $0.000 |
TPP | TEMPO AUSTRALIA LTD | $0.055 | $0.043 | -21.81% | -$0.010 | $0.000 |
SRQ | STRAITS RESOURCES LIMITED. | $0.014 | $0.011 | -21.42% | -$0.380 | $0.000 |
AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
ARV | ARTEMIS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
EGY | ENERGY TECHNOLOGIES LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
EVE | ENERGY VENTURES LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
FRR | FRR CORPORATION LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
INL | INTEC LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
NIO | NICKELORE LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
OVL | ORO VERDE LIMITED | $0.015 | $0.012 | -20.00% | -$0.070 | $0.000 |
SHE | STONEHENGE METALS LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
TTE | TITAN ENERGY LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
ABN | ADEFFECTIVE LIMITED | $0.031 | $0.025 | -19.35% | $0.000 | $0.000 |
PPY | PAPYRUS AUSTRALIA LIMITED | $0.021 | $0.017 | -19.04% | -$0.040 | $0.000 |
MZI | MZI RESOURCES LTD | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
RBX | RESOURCE BASE LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
GLB | GLOBE INTERNATIONAL LIMITED | $0.390 | $0.320 | -17.94% | -$0.010 | $0.000 |
PRA | PROMESA LIMITED | $0.028 | $0.023 | -17.85% | -$0.030 | $0.000 |
BDM | BIODIEM LIMITED | $0.040 | $0.033 | -17.50% | -$0.010 | $0.000 |
NTM | NORTHERN MANGANESE LIMITED | $0.040 | $0.033 | -17.50% | $0.000 | $0.000 |
COM | COMOPS LIMITED | $0.035 | $0.029 | -17.14% | -$0.090 | $0.000 |
ANP | ANTISENSE THERAPEUTICS LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
FXR | FOX RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
HEG | HILL END GOLD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
LSN | LAWSON GOLD LIMITED | $0.042 | $0.035 | -16.66% | -$0.060 | $0.000 |
MOO | MONTO MINERALS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
NML | NAVARRE MINERALS LIMITED | $0.048 | $0.040 | -16.66% | -$0.020 | $0.000 |
WAS | WASABI ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
WGO | WARATAH RESOURCES LIMITED | $0.036 | $0.030 | -16.66% | -$0.080 | $0.000 |
XST | XSTATE RESOURCES LIMITED | $0.024 | $0.020 | -16.66% | $0.030 | $0.000 |
MNB | MINBOS RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | -$0.110 | $0.000 |
GWR | GOLDEN WEST RESOURCES LIMITED | $0.160 | $0.135 | -15.62% | -$0.010 | $0.000 |
BLG | BLUGLASS LIMITED | $0.225 | $0.190 | -15.55% | -$0.010 | $0.000 |
BSN | BISAN LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
GOR | GOLD ROAD RESOURCES LIMITED | $0.105 | $0.089 | -15.23% | -$0.010 | $0.000 |
BLK | BLACKHAM RESOURCES LIMITED | $0.165 | $0.140 | -15.15% | -$0.030 | $0.000 |
ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.020 | $0.017 | -15.00% | $0.010 | $0.000 |
EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
AUZ | AUSTRALIAN MINES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
AYA | ATTILA RESOURCES LIMITED | $0.700 | $0.600 | -14.28% | -$0.050 | $0.000 |
GIP | GIPPSLAND LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
MOU | MODUN RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
SWW | SWW ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
THR | THOR MINING PLC | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
RNU | RENAISSANCE URANIUM LIMITED | $0.050 | $0.043 | -14.00% | $0.000 | $0.000 |
CVV | CARAVEL MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.040 | $0.000 |
CXU | CAULDRON ENERGY LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
REY | REY RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | -$0.020 | $0.000 |
PVA | PSIVIDA CORP. | $4.990 | $4.360 | -12.62% | $0.000 | $0.000 |
ACW | ACTINOGEN LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
AEK | ANATOLIA ENERGY LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
ANQ | ANAECO LIMITED | $0.008 | $0.007 | -12.50% | -$0.050 | $0.000 |
AWD | ALEATOR ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
CBQ | COALBANK LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
ERN | ERONGO ENERGY LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
OVR | OVERLAND RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
RIS | RICHFIELD INTERNATIONAL LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
HAR | HARANGA RESOURCES LIMITED | $0.081 | $0.071 | -12.34% | -$0.010 | $0.000 |
GUL | GULLEWA LIMITED | $0.025 | $0.022 | -12.00% | -$0.030 | $0.000 |
GBE | GLOBE METALS and MINING LIMITED | $0.042 | $0.037 | -11.90% | -$0.020 | $0.000 |
ARD | ARGENT MINERALS LIMITED | $0.035 | $0.031 | -11.42% | -$0.040 | $0.000 |
MYG | MUTINY GOLD LIMITED | $0.035 | $0.031 | -11.42% | $0.000 | $0.000 |
RRS | RANGE RESOURCES LIMITED | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
JRV | JERVOIS MINING LIMITED | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.070 | $0.000 |
PKO | PEAK OIL and GAS LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
WSR | WHITESTAR RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
RNI | RESOURCE AND INVESTMENT NL | $0.066 | $0.059 | -10.60% | -$0.030 | $0.000 |
CXO | CORE EXPLORATION LIMITED | $0.038 | $0.034 | -10.52% | -$0.040 | $0.000 |
MTE | METROCOAL LIMITED | $0.038 | $0.034 | -10.52% | $0.000 | $0.000 |
SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
CSD | CONSOLIDATED TIN MINES LIMITED | $0.067 | $0.060 | -10.44% | $0.000 | $0.000 |
NSE | NEW STANDARD ENERGY LIMITED | $0.145 | $0.130 | -10.34% | $0.080 | $0.000 |
AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | -$0.070 | $0.000 |
FRY | FITZROY RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.550 | $0.495 | -10.00% | $0.000 | $0.000 |
IRC | INTERMIN RESOURCES LIMITED | $0.070 | $0.063 | -10.00% | -$0.020 | $0.000 |
MEP | MINOTAUR EXPLORATION LTD | $0.150 | $0.135 | -10.00% | $0.060 | $0.000 |
NGY | NUENERGY GAS LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
RLC | REEDY LAGOON CORPORATION LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.155 | $0.140 | -9.67% | -$0.030 | $0.000 |
KOR | KORAB RESOURCES LIMITED | $0.031 | $0.028 | -9.67% | -$0.020 | $0.000 |
MED | MERLIN DIAMONDS LIMITED | $0.155 | $0.140 | -9.67% | -$0.030 | $0.000 |
AWV | ANOVA METALS LIMITED | $0.021 | $0.019 | -9.52% | -$0.040 | $0.000 |
MTH | MITHRIL RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
OBL | OIL BASINS LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
IDO | INDO MINES LIMITED | $0.053 | $0.048 | -9.43% | -$0.030 | $0.000 |
CNQ | CARBINE TUNGSTEN LIMITED | $0.065 | $0.059 | -9.23% | $0.000 | $0.000 |
AJC | ACACIA COAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
CCC | CONTINENTAL COAL LIMITED | $0.033 | $0.030 | -9.09% | -$0.140 | $0.000 |
GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.275 | $0.250 | -9.09% | -$0.030 | $0.000 |
MUM | MOUNT MAGNET SOUTH NL | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
SAV | SAVCOR GROUP LIMITED | $0.022 | $0.020 | -9.09% | -$0.080 | $0.000 |
AVQ | AXIOM MINING LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
TRF | TRAFFORD RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
APD | APN PROPERTY GROUP LIMITED | $0.290 | $0.265 | -8.62% | $0.020 | $0.010 |
THX | THUNDELARRA LIMITED | $0.035 | $0.032 | -8.57% | -$0.030 | $0.000 |
AIR | ASTIVITA RENEWABLES LIMITED | $0.120 | $0.110 | -8.33% | -$0.080 | $0.000 |
AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
AVH | AVITA MEDICAL LTD | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
BOL | BOOM LOGISTICS LIMITED | $0.180 | $0.165 | -8.33% | $0.040 | $0.000 |
MMR | MEC RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
RDR | REED RESOURCES LTD | $0.024 | $0.022 | -8.33% | -$0.090 | $0.000 |
SPQ | SUPERIOR RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
VMT | VMOTO LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
ATU | ATRUM COAL NL | $1.750 | $1.605 | -8.28% | -$0.050 | $0.000 |
TDO | 3D OIL LIMITED | $0.098 | $0.090 | -8.16% | -$0.030 | $0.000 |
CPL | COALSPUR MINES LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
GNG | GR ENGINEERING SERVICES LIMITED | $0.680 | $0.625 | -8.08% | $0.050 | $0.020 |
FFI | FFI HOLDINGS LIMITED | $4.360 | $4.010 | -8.02% | $0.250 | $0.100 |
CCF | CARBON CONSCIOUS LIMITED | $0.025 | $0.023 | -8.00% | $0.050 | $0.000 |
MNE | MINING GROUP LIMITED | $0.025 | $0.023 | -8.00% | -$0.040 | $0.000 |
CWE | CARNEGIE WAVE ENERGY LIMITED | $0.063 | $0.058 | -7.93% | $0.000 | $0.000 |
SIH | SIHAYO GOLD LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
CVG | CONVERGENT MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
OGH | OCHRE GROUP HOLDINGS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
BOC | BOUGAINVILLE COPPER LIMITED | $0.525 | $0.485 | -7.61% | -$0.010 | $0.000 |
WWM | WENTWORTH HOLDINGS LIMITED | $0.092 | $0.085 | -7.60% | $0.000 | $0.000 |
OBS | ORBIS GOLD LIMITED | $0.330 | $0.305 | -7.57% | -$0.020 | $0.000 |
MBO | MOBILARM LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
ILU | ILUKA RESOURCES LIMITED | $10.810 | $10.000 | -7.49% | $0.870 | $0.100 |
AOK | AUSTEX OIL LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
FCR | FERRUM CRESCENT LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
KDR | KIDMAN RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
SCC | SCOTT CORPORATION LIMITED. | $0.540 | $0.500 | -7.40% | $0.050 | $0.010 |
RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.340 | $0.315 | -7.35% | -$0.190 | $0.000 |
ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.365 | $1.265 | -7.32% | -$0.420 | $0.000 |
IRD | IRON ROAD LIMITED | $0.275 | $0.255 | -7.27% | -$0.020 | $0.000 |
SRK | STRIKE RESOURCES LIMITED | $0.055 | $0.051 | -7.27% | $0.130 | $0.000 |
MGV | MUSGRAVE MINERALS LIMITED | $0.069 | $0.064 | -7.24% | $0.000 | $0.000 |
AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
CSS | CLEAN SEAS TUNA LIMITED | $0.042 | $0.039 | -7.14% | -$0.100 | $0.000 |
DSN | DESERT MINES AND METALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
GLL | GALILEE ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
KEY | KEY PETROLEUM LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
PTR | PETRATHERM LTD | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
SIT | SITE GROUP INTERNATIONAL LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
ORS | OCTAGONAL RESOURCES LIMITED | $0.086 | $0.080 | -6.97% | -$0.020 | $0.000 |
BER | BERKLEE LIMITED | $0.440 | $0.410 | -6.81% | -$0.190 | $0.000 |
STS | STRUCTURAL SYSTEMS LIMITED | $0.440 | $0.410 | -6.81% | $0.100 | $0.020 |
AVX | AVEXA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
COF | COFFEY INTERNATIONAL LIMITED | $0.225 | $0.210 | -6.66% | -$0.140 | $0.000 |
CZN | CORAZON MINING LIMITED | $0.030 | $0.028 | -6.66% | -$0.050 | $0.000 |
KTE | K2 ENERGY LIMITED. | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
PIE | PIENETWORKS LIMITED | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
PWN | POTASH WEST NL | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
RES | RESOURCE GENERATION LIMITED | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
WEB | WEBJET LIMITED | $3.500 | $3.270 | -6.57% | $0.190 | $0.060 |
EGN | ENGENCO LIMITED | $0.160 | $0.150 | -6.25% | -$0.640 | $0.000 |
ELK | ELK PETROLEUM LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
ENT | ENTERPRISE METALS LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
FRM | FARM PRIDE FOODS LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
GSC | GLOBAL GEOSCIENCE LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
IFE | IRONCLAD MINING LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
PNN | PEPINNINI MINERALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
DAU | DAMPIER GOLD LIMITED | $0.049 | $0.046 | -6.12% | -$0.090 | $0.000 |
HAW | HAWTHORN RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.020 | $0.000 |
PDN | PALADIN ENERGY LTD | $0.415 | $0.390 | -6.02% | -$0.290 | $0.000 |
BCC | BUCCANEER ENERGY LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
IDC | INDOCHINE MINING LIMITED | $0.067 | $0.063 | -5.97% | $0.000 | $0.000 |
EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.720 | $2.560 | -5.88% | $0.040 | $0.040 |
FAS | FAIRSTAR RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
IXR | IMX RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.090 | $0.000 |
SBR | SABRE RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
SUR | SUN RESOURCES NL | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.965 | $0.910 | -5.69% | $0.000 | $0.000 |
BMN | BANNERMAN RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | -$0.030 | $0.000 |
SLX | SILEX SYSTEMS LIMITED | $2.500 | $2.360 | -5.60% | -$0.100 | $0.000 |
GBP | GLOBAL PETROLEUM LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.090 | $0.085 | -5.55% | $0.010 | $0.000 |
RVY | RIFT VALLEY RESOURCES LIMITED. | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
UCM | USCOM LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
CMG | CHANDLER MACLEOD GROUP LIMITED | $0.455 | $0.430 | -5.49% | $0.030 | $0.010 |
MOY | MILLENNIUM MINERALS LIMITED | $0.275 | $0.260 | -5.45% | $0.000 | $0.000 |
CSE | COPPER STRIKE LIMITED | $0.185 | $0.175 | -5.40% | $0.010 | $0.000 |
AZS | AZURE MINERALS LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
CGS | COGSTATE LTD | $0.475 | $0.450 | -5.26% | -$0.020 | $0.000 |
MTN | MARATHON RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
PYM | PRYME ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
INA | INGENIA COMMUNITIES GROUP | $0.480 | $0.455 | -5.20% | $0.000 | $0.000 |
ELM | ELEMENTAL MINERALS LIMITED | $0.580 | $0.550 | -5.17% | -$0.060 | $0.000 |
IDT | IDT AUSTRALIA LIMITED | $0.390 | $0.370 | -5.12% | -$0.040 | $0.000 |
ADO | ANTEO DIAGNOSTICS LIMITED | $0.059 | $0.056 | -5.08% | $0.000 | $0.000 |
GDY | GEODYNAMICS LIMITED | $0.099 | $0.094 | -5.05% | -$0.030 | $0.000 |
AGX | AGENIX LIMITED | $0.020 | $0.019 | -5.00% | -$0.040 | $0.000 |
DGX | DIPLOMA GROUP LIMITED | $0.040 | $0.038 | -5.00% | -$0.080 | $0.000 |
NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.200 | $0.190 | -5.00% | $0.040 | $0.000 |
OTC | OTOC LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
POK | POTASH MINERALS LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
WRM | WHITE ROCK MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
EPY | E-PAY ASIA LIMITED | $0.405 | $0.385 | -4.93% | $0.020 | $0.000 |
COK | COCKATOO COAL LIMITED | $0.062 | $0.059 | -4.83% | $0.010 | $0.000 |
CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
KGL | KGL RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
OEL | OTTO ENERGY LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
RND | RAND MINING LIMITED | $0.420 | $0.400 | -4.76% | $0.050 | $0.000 |
SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
SWE | SWALA ENERGY LIMITED | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
UBI | UNIVERSAL BIOSENSORS INC. | $0.650 | $0.620 | -4.61% | -$0.050 | $0.000 |
ALU | ALTIUM LIMITED | $2.620 | $2.500 | -4.58% | $0.100 | $0.030 |
AMX | AMPELLA MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.160 | $0.000 |
BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
CAZ | CAZALY RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
CLA | CELSIUS COAL LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
TZL | TZ LIMITED | $0.110 | $0.105 | -4.54% | -$0.080 | $0.000 |
CZR | COZIRON RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
SFH | SPECIALTY FASHION GROUP LIMITED | $0.900 | $0.860 | -4.44% | $0.050 | $0.020 |
ERM | EMMERSON RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
MGL | MAGONTEC LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
MOL | MOLY MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.130 | $0.000 |
RER | REGAL RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
SHD | SHERWIN IRON LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
SXA | STRATA-X ENERGY LIMITED | $0.460 | $0.440 | -4.34% | $0.000 | $0.000 |
BIT | BIOTRON LIMITED | $0.093 | $0.089 | -4.30% | -$0.010 | $0.000 |
UNV | UNIVERSAL COAL PLC | $0.094 | $0.090 | -4.25% | $0.010 | $0.000 |
GUN | GUNSON RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
NWE | NORWEST ENERGY NL | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
COH | COCHLEAR LIMITED | $59.910 | $57.440 | -4.12% | $2.710 | $1.250 |
AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.098 | $0.094 | -4.08% | -$0.030 | $0.000 |
TGZ | TERANGA GOLD CORPORATION | $0.615 | $0.590 | -4.06% | $0.000 | $0.000 |
COE | COOPER ENERGY LIMITED | $0.375 | $0.360 | -4.00% | $0.070 | $0.000 |
MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.050 | $0.048 | -4.00% | $0.020 | $0.000 |
ALK | ALKANE RESOURCES LIMITED | $0.385 | $0.370 | -3.89% | $0.190 | $0.000 |
GTG | GENETIC TECHNOLOGIES LIMITED | $0.077 | $0.074 | -3.89% | -$0.010 | $0.000 |
SHJ | SHINE CORPORATE LTD | $1.670 | $1.605 | -3.89% | $0.000 | $0.000 |
COO | CORUM GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.030 | $0.010 |
CXM | CENTREX METALS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
GUF | GUILDFORD COAL LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
TNG | TNG LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
LNR | LONESTAR RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | $0.010 | $0.000 |
SNY | SUNBIRD ENERGY LIMITED | $0.400 | $0.385 | -3.75% | -$0.100 | $0.000 |
DRX | DIATREME RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
KKT | KONEKT LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
TLM | TALISMAN MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
XTE | XTEK LIMITED. | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
ZER | ZETA RESOURCES LIMITED | $0.540 | $0.520 | -3.70% | $0.000 | $0.000 |
ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.760 | $1.695 | -3.69% | $0.270 | $0.060 |
AVB | AVANCO RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
BBG | BILLABONG INTERNATIONAL LIMITED | $0.415 | $0.400 | -3.61% | -$2.730 | $0.000 |
ASZ | ASG GROUP LIMITED | $0.420 | $0.405 | -3.57% | $0.010 | $0.000 |
MAH | MACMAHON HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.060 | $0.000 |
MDL | MINERAL DEPOSITS LIMITED | $2.800 | $2.700 | -3.57% | $0.190 | $0.000 |
RNC | RUN CORP LIMITED | $0.280 | $0.270 | -3.57% | $0.010 | $0.000 |
MAT | MATSA RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | -$0.010 | $0.000 |
DML | DISCOVERY METALS LIMITED | $0.058 | $0.056 | -3.44% | -$0.060 | $0.000 |
MOC | MORTGAGE CHOICE LIMITED | $2.960 | $2.860 | -3.37% | $0.160 | $0.060 |
AJQ | ARMOUR ENERGY LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
ARM | AURORA MINERALS LIMITED | $0.060 | $0.058 | -3.33% | -$0.040 | $0.000 |
PGI | PANTERRA GOLD LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
TEY | TORRENS ENERGY LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
PME | PRO MEDICUS LIMITED | $0.455 | $0.440 | -3.29% | -$0.040 | $0.010 |
BUL | BLUE ENERGY LIMITED | $0.092 | $0.089 | -3.26% | -$0.010 | $0.000 |
ADN | ADELAIDE RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.040 | $0.000 |
AXE | ARCHER EXPLORATION LIMITED | $0.155 | $0.150 | -3.22% | $0.050 | $0.000 |
AZM | AZUMAH RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.080 | $0.000 |
VIE | VIENTO GROUP LIMITED | $0.310 | $0.300 | -3.22% | -$0.050 | $0.000 |
APG | AUSTPAC RESOURCES NL | $0.032 | $0.031 | -3.12% | $0.010 | $0.000 |
BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.050 | $0.000 |
BUX | BUXTON RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
ETE | ENTEK ENERGY LTD | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
PSA | PETSEC ENERGY LIMITED | $0.096 | $0.093 | -3.12% | -$0.020 | $0.000 |
XRF | XRF SCIENTIFIC LIMITED | $0.325 | $0.315 | -3.07% | $0.030 | $0.000 |
AQR | AEON METALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
BGL | BIGAIR GROUP LIMITED | $0.825 | $0.800 | -3.03% | $0.030 | $0.000 |
HDX | HUGHES DRILLING LIMITED | $0.330 | $0.320 | -3.03% | $0.090 | $0.000 |
MYT | MIGHTY RIVER POWER LIMITED | $1.980 | $1.920 | -3.03% | $0.000 | $0.000 |
OZL | OZ MINERALS LIMITED | $3.990 | $3.870 | -3.00% | $0.490 | $0.200 |
AEB | ALGAE.TEC LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
HZN | HORIZON OIL LIMITED | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
ICG | INCA MINERALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.030 | $0.000 |
OSP | OSPREY MEDICAL INC | $0.700 | $0.680 | -2.85% | -$0.120 | $0.000 |
RCG | RCG CORPORATION LIMITED | $0.700 | $0.680 | -2.85% | $0.020 | $0.020 |
TZN | TERRAMIN AUSTRALIA LIMITED. | $0.035 | $0.034 | -2.85% | -$0.300 | $0.000 |
MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.420 | $1.380 | -2.81% | $0.120 | $0.010 |
MCR | MINCOR RESOURCES NL | $0.535 | $0.520 | -2.80% | -$0.010 | $0.020 |
PPC | PEET LIMITED | $1.440 | $1.400 | -2.77% | -$0.010 | $0.000 |
TSE | TRANSFIELD SERVICES LIMITED | $1.285 | $1.250 | -2.72% | -$0.380 | $0.030 |
BSE | BASE RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.010 | $0.000 |
FLK | FOLKESTONE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
OZG | OZGROWTH LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.000 |
URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.850 | $1.800 | -2.70% | -$0.020 | $0.050 |
OKN | OAKTON LIMITED | $1.685 | $1.640 | -2.67% | $0.100 | $0.050 |
EAS | EASTON INVESTMENTS LIMITED | $0.190 | $0.185 | -2.63% | -$0.270 | $0.000 |
ONC | ONCARD INTERNATIONAL LIMITED | $0.190 | $0.185 | -2.63% | $0.010 | $0.000 |
SIP | SIGMA PHARMACEUTICALS LIMITED | $0.570 | $0.555 | -2.63% | $0.020 | $0.020 |
VMS | VENTURE MINERALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
SFC | SCHAFFER CORPORATION LIMITED | $5.440 | $5.300 | -2.57% | $0.590 | $0.110 |
ABQ | ALLIED CONSOLIDATED LIMITED | $0.039 | $0.038 | -2.56% | -$2.600 | $0.000 |
VML | VITAL METALS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
BKL | BLACKMORES LIMITED | $26.250 | $25.580 | -2.55% | $1.610 | $0.440 |
PEC | PERPETUAL RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
TTN | TITAN ENERGY SERVICES LIMITED | $3.200 | $3.120 | -2.50% | $0.000 | $0.020 |
TWE | TREASURY WINE ESTATES LIMITED | $4.790 | $4.670 | -2.50% | $0.160 | $0.060 |
HFR | HIGHFIELD RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.880 | $2.810 | -2.43% | $0.270 | $0.050 |
KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.460 | $1.425 | -2.39% | $0.340 | $0.050 |
UNX | URANEX LIMITED | $0.042 | $0.041 | -2.38% | -$0.040 | $0.000 |
DGR | DGR GLOBAL LIMITED | $0.043 | $0.042 | -2.32% | $0.010 | $0.000 |
MNC | METMINCO LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
MRP | MACPHERSONS RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.060 | $0.000 |
CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.535 | $1.500 | -2.28% | -$0.240 | $0.000 |
CTN | CONTANGO MICROCAP LIMITED | $1.100 | $1.075 | -2.27% | $0.020 | $0.040 |
JPR | JUPITER ENERGY LIMITED | $0.440 | $0.430 | -2.27% | -$0.040 | $0.000 |
KPL | KINA PETROLEUM LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
STX | STRIKE ENERGY LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
EEG | EMPIRE ENERGY GROUP LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
EML | EMERCHANTS LIMITED | $0.460 | $0.450 | -2.17% | -$0.120 | $0.000 |
WCC | THE WATERBERG COAL COMPANY LIMITED | $0.230 | $0.225 | -2.17% | $0.280 | $0.000 |
CNU | CHORUS LIMITED | $2.330 | $2.280 | -2.14% | $0.000 | $0.000 |
SWL | SEYMOUR WHYTE LIMITED | $1.400 | $1.370 | -2.14% | $0.050 | $0.020 |
POH | PHOSPHAGENICS LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
TAN | TANDOU LIMITED | $0.485 | $0.475 | -2.06% | $0.040 | $0.000 |
WAX | WAM RESEARCH LIMITED | $1.210 | $1.185 | -2.06% | $0.120 | $0.040 |
NZO | NEW ZEALAND OIL and GAS LIMITED | $0.735 | $0.720 | -2.04% | $0.000 | $0.000 |
ROC | ROC OIL COMPANY LIMITED | $0.490 | $0.480 | -2.04% | $0.090 | $0.000 |
PBG | PACIFIC BRANDS LIMITED | $0.740 | $0.725 | -2.02% | -$0.050 | $0.030 |
AZQ | ASCOT RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
WIN | WINDWARD RESOURCES LTD | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
VOC | VOCUS COMMUNICATIONS LIMITED | $2.610 | $2.560 | -1.91% | $0.120 | $0.000 |
VLW | VILLA WORLD LIMITED. | $1.835 | $1.800 | -1.90% | $0.000 | $0.000 |
BTR | BLACKTHORN RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.040 | $0.000 |
HFA | HFA HOLDINGS LIMITED | $0.800 | $0.785 | -1.87% | $0.050 | $0.030 |
JMS | JUPITER MINES LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
MTS | METCASH LIMITED | $3.230 | $3.170 | -1.85% | $0.160 | $0.120 |
SRZ | STELLAR RESOURCES LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
LEI | LEIGHTON HOLDINGS LIMITED | $17.420 | $17.100 | -1.83% | $1.330 | $0.600 |
JAL | JAMESON RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
LML | LINCOLN MINERALS LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
MNY | MONEY3 CORPORATION LIMITED | $1.100 | $1.080 | -1.81% | $0.060 | $0.020 |
RFL | RUBIK FINANCIAL LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
IVC | INVOCARE LIMITED | $11.160 | $10.960 | -1.79% | $0.410 | $0.190 |
KSC | K and S CORPORATION LIMITED | $1.680 | $1.650 | -1.78% | $0.220 | $0.060 |
OCL | OBJECTIVE CORPORATION LIMITED | $0.560 | $0.550 | -1.78% | $0.030 | $0.000 |
YTC | YTC RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
SIR | SIRIUS RESOURCES NL | $2.290 | $2.250 | -1.74% | -$0.100 | $0.000 |
ORL | OROTONGROUP LIMITED | $5.200 | $5.110 | -1.73% | $0.620 | $0.220 |
GXY | GALAXY RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.270 | $0.000 |
RUL | RUNGEPINCOCKMINARCO LIMITED | $0.590 | $0.580 | -1.69% | $0.050 | $0.000 |
SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.780 | $1.750 | -1.68% | $0.070 | $0.050 |
SPL | STARPHARMA HOLDINGS LIMITED | $0.895 | $0.880 | -1.67% | -$0.040 | $0.000 |
PGM | PLATINA RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
NXM | NEXUS MINERALS LIMITED | $0.061 | $0.060 | -1.63% | -$0.060 | $0.000 |
ACR | ACRUX LIMITED | $3.100 | $3.050 | -1.61% | $0.030 | $0.000 |
RNY | RNY PROPERTY TRUST | $0.310 | $0.305 | -1.61% | $0.150 | $0.000 |
MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.550 | $2.510 | -1.56% | $0.090 | $0.040 |
AGE | ALLIGATOR ENERGY LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
GWA | GWA GROUP LIMITED. | $3.330 | $3.280 | -1.50% | $0.140 | $0.060 |
LEP | ALE PROPERTY GROUP | $2.670 | $2.630 | -1.49% | -$0.130 | $0.080 |
AMA | AMA GROUP LIMITED | $0.345 | $0.340 | -1.44% | $0.030 | $0.000 |
DYE | DYESOL LIMITED | $0.345 | $0.340 | -1.44% | -$0.030 | $0.000 |
RHL | RURALCO HOLDINGS LIMITED | $3.450 | $3.400 | -1.44% | $0.250 | $0.100 |
TSM | THINKSMART LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
HHY | HASTINGS HIGH YIELD FUND | $0.350 | $0.345 | -1.42% | $0.070 | $0.380 |
IPB | IPB PETROLEUM LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
PSH | PENRICE SODA HOLDINGS LIMITED | $0.070 | $0.069 | -1.42% | -$0.700 | $0.000 |
RWH | ROYAL WOLF HOLDINGS LIMITED | $3.550 | $3.500 | -1.40% | $0.130 | $0.050 |
VLA | VIRALYTICS LIMITED | $0.355 | $0.350 | -1.40% | -$0.060 | $0.000 |
WHC | WHITEHAVEN COAL LIMITED | $1.785 | $1.760 | -1.40% | $0.020 | $0.000 |
VTG | VITA GROUP LIMITED | $0.715 | $0.705 | -1.39% | -$0.070 | $0.010 |
NCK | NICK SCALI LIMITED | $2.940 | $2.900 | -1.36% | $0.130 | $0.060 |
AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.110 | $1.095 | -1.35% | $0.000 | $0.000 |
TNE | TECHNOLOGY ONE LIMITED | $2.220 | $2.190 | -1.35% | $0.080 | $0.030 |
AQG | ALACER GOLD CORP. | $2.970 | $2.930 | -1.34% | $0.000 | $0.000 |
SFW | SFG AUSTRALIA LIMITED | $0.775 | $0.765 | -1.29% | $0.000 | $0.000 |
SHL | SONIC HEALTHCARE LIMITED | $15.640 | $15.440 | -1.27% | $0.820 | $0.250 |
SWM | SEVEN WEST MEDIA LIMITED | $2.350 | $2.320 | -1.27% | -$0.050 | $0.060 |
FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.160 | $3.120 | -1.26% | $0.000 | $0.000 |
PEH | PACIFIC ENVIRONMENT LIMITED | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.150 | $3.110 | -1.26% | $0.000 | $0.050 |
TFC | TFS CORPORATION LIMITED | $0.790 | $0.780 | -1.26% | $0.080 | $0.000 |
ASB | AUSTAL LIMITED | $0.800 | $0.790 | -1.25% | $0.080 | $0.000 |
ECV | ECOSAVE HOLDINGS LIMITED | $1.625 | $1.605 | -1.23% | -$0.010 | $0.000 |
GEM | G8 EDUCATION LIMITED | $3.260 | $3.220 | -1.22% | $0.090 | $0.030 |
CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.470 | $2.440 | -1.21% | $0.180 | $0.090 |
BSL | BLUESCOPE STEEL LIMITED | $4.990 | $4.930 | -1.20% | -$0.940 | $0.000 |
AQP | AQUARIUS PLATINUM LIMITED | $0.840 | $0.830 | -1.19% | -$0.470 | $0.000 |
HCH | HOT CHILI LIMITED | $0.420 | $0.415 | -1.19% | -$0.020 | $0.000 |
RXP | RXP SERVICES LIMITED | $0.845 | $0.835 | -1.18% | $0.060 | $0.000 |
DLX | DULUXGROUP LIMITED | $5.090 | $5.030 | -1.17% | $0.240 | $0.080 |
MDX | MINDAX LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
PBT | PRANA BIOTECHNOLOGY LIMITED | $0.430 | $0.425 | -1.16% | -$0.020 | $0.000 |
GUD | G.U.D. HOLDINGS LIMITED | $6.120 | $6.050 | -1.14% | $1.240 | $0.260 |
NKP | NKWE PLATINUM LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
TRY | TROY RESOURCES LIMITED | $1.310 | $1.295 | -1.14% | $0.380 | $0.000 |
IRI | INTEGRATED RESEARCH LIMITED | $0.890 | $0.880 | -1.12% | $0.050 | $0.020 |
DJS | DAVID JONES LIMITED | $2.780 | $2.750 | -1.07% | $0.170 | $0.100 |
ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.935 | $0.925 | -1.06% | $0.050 | $0.030 |
NHC | NEW HOPE CORPORATION LIMITED | $3.820 | $3.780 | -1.04% | $0.160 | $0.060 |
ANN | ANSELL LIMITED | $20.540 | $20.330 | -1.02% | $0.920 | $0.160 |
EBT | EBET LIMITED | $3.000 | $2.970 | -1.00% | $0.310 | $0.000 |
TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.030 | $2.010 | -0.98% | $0.000 | $0.000 |
FNP | FREEDOM FOODS GROUP LIMITED | $3.100 | $3.070 | -0.96% | $0.120 | $0.010 |
FXJ | FAIRFAX MEDIA LIMITED | $0.525 | $0.520 | -0.95% | -$1.170 | $0.010 |
RSG | RESOLUTE MINING LIMITED | $0.525 | $0.520 | -0.95% | $0.230 | $0.000 |
IVA | INOVA RESOURCES LIMITED | $0.212 | $0.210 | -0.94% | -$0.190 | $0.000 |
MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.110 | $2.090 | -0.94% | $0.200 | $0.020 |
SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.060 | $1.050 | -0.94% | $0.080 | $0.000 |
DUE | DUET GROUP | $2.140 | $2.120 | -0.93% | -$0.040 | $0.080 |
TIX | 360 CAPITAL INDUSTRIAL FUND | $2.130 | $2.110 | -0.93% | $0.000 | $0.010 |
AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $21.750 | $21.550 | -0.91% | $0.590 | $0.400 |
CLH | COLLECTION HOUSE LIMITED | $1.685 | $1.670 | -0.89% | $0.130 | $0.040 |
ORI | ORICA LIMITED | $20.250 | $20.070 | -0.88% | $1.090 | $0.390 |
LYL | LYCOPODIUM LIMITED | $4.610 | $4.570 | -0.86% | $0.620 | $0.150 |
FDC | FEDERATION CENTRES | $2.330 | $2.310 | -0.85% | $0.000 | $0.070 |
YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.590 | $0.585 | -0.84% | -$0.040 | $0.000 |
APA | APA GROUP | $5.960 | $5.910 | -0.83% | $0.400 | $0.170 |
IFM | INFOMEDIA LTD | $0.600 | $0.595 | -0.83% | $0.030 | $0.010 |
IMF | IMF (AUSTRALIA) LTD | $1.805 | $1.790 | -0.83% | $0.220 | $0.000 |
CWP | CEDAR WOODS PROPERTIES LIMITED | $7.330 | $7.270 | -0.81% | $0.600 | $0.110 |
MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.690 | $3.660 | -0.81% | $0.250 | $0.050 |
NXT | NEXTDC LIMITED | $2.450 | $2.430 | -0.81% | -$0.020 | $0.000 |
AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.720 | $3.690 | -0.80% | $0.220 | $0.080 |
AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.400 | $6.350 | -0.78% | $0.550 | $0.110 |
ONT | 1300 SMILES LIMITED | $6.500 | $6.450 | -0.76% | $0.290 | $0.100 |
TME | TRADE ME GROUP LIMITED | $4.090 | $4.060 | -0.73% | $0.160 | $0.060 |
CDM | CADENCE CAPITAL LIMITED | $1.370 | $1.360 | -0.72% | $0.170 | $0.050 |
WDR | WESTERN DESERT RESOURCES LIMITED | $0.695 | $0.690 | -0.71% | -$0.020 | $0.000 |
QAN | QANTAS AIRWAYS LIMITED | $1.445 | $1.435 | -0.69% | -$0.070 | $0.000 |
RMD | RESMED INC | $5.880 | $5.840 | -0.68% | $0.000 | $0.000 |
GBT | GBST HOLDINGS LIMITED | $2.950 | $2.930 | -0.67% | $0.050 | $0.030 |
GFF | GOODMAN FIELDER LIMITED. | $0.745 | $0.740 | -0.67% | -$0.050 | $0.000 |
SXY | SENEX ENERGY LIMITED | $0.745 | $0.740 | -0.67% | $0.030 | $0.000 |
AGF | AMP CAPITAL CHINA GROWTH FUND | $0.765 | $0.760 | -0.65% | $0.080 | $0.020 |
AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.600 | $7.550 | -0.65% | $0.310 | $0.140 |
DWS | DWS LIMITED | $1.530 | $1.520 | -0.65% | $0.130 | $0.050 |
IJP | ISHARES MSCI JAPAN ETF | $12.530 | $12.450 | -0.63% | $0.000 | $0.000 |
SKI | SPARK INFRASTRUCTURE GROUP | $1.665 | $1.655 | -0.60% | $0.130 | $0.050 |
EMF | EMERGING MARKETS MASTERS FUND | $1.710 | $1.700 | -0.58% | $0.000 | $0.000 |
FWD | FLEETWOOD CORPORATION LIMITED | $3.420 | $3.400 | -0.58% | $0.570 | $0.300 |
ITW | ISHARES MSCI TAIWAN ETF | $15.410 | $15.320 | -0.58% | $0.000 | $0.000 |
AGK | AGL ENERGY LIMITED | $15.720 | $15.630 | -0.57% | $0.660 | $0.300 |
ARG | ARGO INVESTMENTS LIMITED | $6.940 | $6.900 | -0.57% | $0.270 | $0.130 |
RCR | RCR TOMLINSON LIMITED | $3.470 | $3.450 | -0.57% | $0.260 | $0.030 |
CDP | CARINDALE PROPERTY TRUST | $5.620 | $5.590 | -0.53% | $1.190 | $0.140 |
AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.925 | $1.915 | -0.51% | $0.050 | $0.020 |
CMW | CROMWELL PROPERTY GROUP | $0.965 | $0.960 | -0.51% | $0.050 | $0.020 |
WHF | WHITEFIELD LIMITED | $4.000 | $3.980 | -0.50% | $0.240 | $0.090 |
REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.025 | $1.020 | -0.48% | $0.190 | $0.000 |
SLM | SALMAT LIMITED | $2.080 | $2.070 | -0.48% | $0.140 | $0.040 |
AQA | AQUILA RESOURCES LIMITED | $2.260 | $2.250 | -0.44% | $0.540 | $0.000 |
APE | AP EAGERS LIMITED | $4.650 | $4.630 | -0.43% | $0.330 | $0.130 |
CSR | CSR LIMITED | $2.430 | $2.420 | -0.41% | $0.120 | $0.030 |
GMG | GOODMAN GROUP | $4.940 | $4.920 | -0.40% | $0.220 | $0.100 |
MYR | MYER HOLDINGS LIMITED | $2.520 | $2.510 | -0.39% | $0.240 | $0.100 |
ALR | ABERDEEN LEADERS LIMITED | $1.325 | $1.320 | -0.37% | $0.030 | $0.020 |
BRG | BREVILLE GROUP LIMITED | $8.260 | $8.230 | -0.36% | $0.370 | $0.140 |
MCP | MCPHERSON'S LIMITED | $1.375 | $1.370 | -0.36% | $0.240 | $0.100 |
CYG | COVENTRY GROUP LIMITED | $2.780 | $2.770 | -0.35% | $0.270 | $0.110 |
JBH | JB HI-FI LIMITED | $20.930 | $20.860 | -0.33% | $1.080 | $0.500 |
SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.545 | $1.540 | -0.32% | $0.000 | $0.000 |
SRX | SIRTEX MEDICAL LIMITED | $12.340 | $12.300 | -0.32% | $0.330 | $0.000 |
TTS | TATTS GROUP LIMITED | $3.100 | $3.090 | -0.32% | $0.190 | $0.080 |
AEU | AUSTRALIAN EDUCATION TRUST | $1.580 | $1.575 | -0.31% | $0.150 | $0.030 |
TWD | TAMAWOOD LIMITED | $3.270 | $3.260 | -0.30% | $0.320 | $0.080 |
IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.900 | $44.770 | -0.28% | $0.000 | $0.000 |
IHK | ISHARES MSCI HONG KONG ETF | $21.580 | $21.520 | -0.27% | $0.000 | $0.000 |
IZZ | ISHARES CHINA LARGE-CAP ETF | $40.150 | $40.040 | -0.27% | $0.000 | $0.000 |
WAM | WAM CAPITAL LIMITED | $1.845 | $1.840 | -0.27% | $0.260 | $0.060 |
WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $7.230 | $7.210 | -0.27% | -$0.010 | $0.000 |
IAA | ISHARES ASIA 50 ETF | $50.640 | $50.510 | -0.25% | $0.000 | $0.000 |
SGH | SLATER and GORDON LIMITED | $3.870 | $3.860 | -0.25% | $0.190 | $0.030 |
RFG | RETAIL FOOD GROUP LIMITED | $4.320 | $4.310 | -0.23% | $0.250 | $0.090 |
SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.950 | $13.920 | -0.21% | $0.490 | $0.180 |
PRY | PRIMARY HEALTH CARE LIMITED | $4.810 | $4.800 | -0.20% | $0.280 | $0.060 |
IBK | ISHARES MSCI BRIC ETF | $40.930 | $40.900 | -0.07% | $0.000 | $0.000 |
AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.970 | $100.920 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (14-Oct-2013 to 16-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment