| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.004 | $0.002 | -50.00% | $0.180 | $0.000 |
| RMG | RMG LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.014 | $0.007 | -50.00% | -$0.070 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.015 | $0.008 | -46.66% | -$0.090 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.005 | $0.003 | -40.00% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.008 | $0.005 | -37.50% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.008 | $0.005 | -37.50% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.006 | $0.004 | -33.33% | -$0.030 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.115 | $0.080 | -30.43% | -$0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.100 | $0.070 | -30.00% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.017 | $0.012 | -29.41% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.007 | $0.005 | -28.57% | -$0.020 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.016 | $0.012 | -25.00% | -$0.010 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.040 | $0.030 | -25.00% | -$0.550 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.013 | $0.010 | -23.07% | -$0.030 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.130 | $0.100 | -23.07% | -$0.030 | $0.000 |
| XAM | XANADU MINES LTD | $0.090 | $0.070 | -22.22% | -$0.040 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.055 | $0.043 | -21.81% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.014 | $0.011 | -21.42% | -$0.380 | $0.000 |
| AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| NIO | NICKELORE LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.015 | $0.012 | -20.00% | -$0.070 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.031 | $0.025 | -19.35% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.021 | $0.017 | -19.04% | -$0.040 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.390 | $0.320 | -17.94% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.028 | $0.023 | -17.85% | -$0.030 | $0.000 |
| BDM | BIODIEM LIMITED | $0.040 | $0.033 | -17.50% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.040 | $0.033 | -17.50% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.035 | $0.029 | -17.14% | -$0.090 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.042 | $0.035 | -16.66% | -$0.060 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.048 | $0.040 | -16.66% | -$0.020 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.036 | $0.030 | -16.66% | -$0.080 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.024 | $0.020 | -16.66% | $0.030 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | -$0.110 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.160 | $0.135 | -15.62% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.225 | $0.190 | -15.55% | -$0.010 | $0.000 |
| BSN | BISAN LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.105 | $0.089 | -15.23% | -$0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.165 | $0.140 | -15.15% | -$0.030 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.020 | $0.017 | -15.00% | $0.010 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.700 | $0.600 | -14.28% | -$0.050 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.050 | $0.043 | -14.00% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.040 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | -$0.020 | $0.000 |
| PVA | PSIVIDA CORP. | $4.990 | $4.360 | -12.62% | $0.000 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.008 | $0.007 | -12.50% | -$0.050 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.081 | $0.071 | -12.34% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.025 | $0.022 | -12.00% | -$0.030 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.042 | $0.037 | -11.90% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.035 | $0.031 | -11.42% | -$0.040 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.035 | $0.031 | -11.42% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.070 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.066 | $0.059 | -10.60% | -$0.030 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.038 | $0.034 | -10.52% | -$0.040 | $0.000 |
| MTE | METROCOAL LIMITED | $0.038 | $0.034 | -10.52% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.067 | $0.060 | -10.44% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.145 | $0.130 | -10.34% | $0.080 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | -$0.070 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.550 | $0.495 | -10.00% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.070 | $0.063 | -10.00% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.150 | $0.135 | -10.00% | $0.060 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.155 | $0.140 | -9.67% | -$0.030 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.031 | $0.028 | -9.67% | -$0.020 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.155 | $0.140 | -9.67% | -$0.030 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.021 | $0.019 | -9.52% | -$0.040 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.053 | $0.048 | -9.43% | -$0.030 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.065 | $0.059 | -9.23% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.033 | $0.030 | -9.09% | -$0.140 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.275 | $0.250 | -9.09% | -$0.030 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.022 | $0.020 | -9.09% | -$0.080 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.290 | $0.265 | -8.62% | $0.020 | $0.010 |
| THX | THUNDELARRA LIMITED | $0.035 | $0.032 | -8.57% | -$0.030 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.120 | $0.110 | -8.33% | -$0.080 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.180 | $0.165 | -8.33% | $0.040 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.024 | $0.022 | -8.33% | -$0.090 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $1.750 | $1.605 | -8.28% | -$0.050 | $0.000 |
| TDO | 3D OIL LIMITED | $0.098 | $0.090 | -8.16% | -$0.030 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.185 | $0.170 | -8.10% | -$0.020 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.680 | $0.625 | -8.08% | $0.050 | $0.020 |
| FFI | FFI HOLDINGS LIMITED | $4.360 | $4.010 | -8.02% | $0.250 | $0.100 |
| CCF | CARBON CONSCIOUS LIMITED | $0.025 | $0.023 | -8.00% | $0.050 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.025 | $0.023 | -8.00% | -$0.040 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.063 | $0.058 | -7.93% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.525 | $0.485 | -7.61% | -$0.010 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.092 | $0.085 | -7.60% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.330 | $0.305 | -7.57% | -$0.020 | $0.000 |
| MBO | MOBILARM LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.810 | $10.000 | -7.49% | $0.870 | $0.100 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.540 | $0.500 | -7.40% | $0.050 | $0.010 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.340 | $0.315 | -7.35% | -$0.190 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.365 | $1.265 | -7.32% | -$0.420 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.275 | $0.255 | -7.27% | -$0.020 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.055 | $0.051 | -7.27% | $0.130 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.069 | $0.064 | -7.24% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.042 | $0.039 | -7.14% | -$0.100 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.086 | $0.080 | -6.97% | -$0.020 | $0.000 |
| BER | BERKLEE LIMITED | $0.440 | $0.410 | -6.81% | -$0.190 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.440 | $0.410 | -6.81% | $0.100 | $0.020 |
| AVX | AVEXA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.225 | $0.210 | -6.66% | -$0.140 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.030 | $0.028 | -6.66% | -$0.050 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $3.500 | $3.270 | -6.57% | $0.190 | $0.060 |
| EGN | ENGENCO LIMITED | $0.160 | $0.150 | -6.25% | -$0.640 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.049 | $0.046 | -6.12% | -$0.090 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.415 | $0.390 | -6.02% | -$0.290 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.067 | $0.063 | -5.97% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.720 | $2.560 | -5.88% | $0.040 | $0.040 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.090 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.965 | $0.910 | -5.69% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | -$0.030 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.500 | $2.360 | -5.60% | -$0.100 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.090 | $0.085 | -5.55% | $0.010 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| UCM | USCOM LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.455 | $0.430 | -5.49% | $0.030 | $0.010 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.275 | $0.260 | -5.45% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.185 | $0.175 | -5.40% | $0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.475 | $0.450 | -5.26% | -$0.020 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.480 | $0.455 | -5.20% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.580 | $0.550 | -5.17% | -$0.060 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.390 | $0.370 | -5.12% | -$0.040 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.059 | $0.056 | -5.08% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.099 | $0.094 | -5.05% | -$0.030 | $0.000 |
| AGX | AGENIX LIMITED | $0.020 | $0.019 | -5.00% | -$0.040 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.040 | $0.038 | -5.00% | -$0.080 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.200 | $0.190 | -5.00% | $0.040 | $0.000 |
| OTC | OTOC LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.405 | $0.385 | -4.93% | $0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.062 | $0.059 | -4.83% | $0.010 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| RND | RAND MINING LIMITED | $0.420 | $0.400 | -4.76% | $0.050 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.650 | $0.620 | -4.61% | -$0.050 | $0.000 |
| ALU | ALTIUM LIMITED | $2.620 | $2.500 | -4.58% | $0.100 | $0.030 |
| AMX | AMPELLA MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.160 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.110 | $0.105 | -4.54% | -$0.080 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.900 | $0.860 | -4.44% | $0.050 | $0.020 |
| ERM | EMMERSON RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.130 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.460 | $0.440 | -4.34% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.093 | $0.089 | -4.30% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.094 | $0.090 | -4.25% | $0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $59.910 | $57.440 | -4.12% | $2.710 | $1.250 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.098 | $0.094 | -4.08% | -$0.030 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.615 | $0.590 | -4.06% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.375 | $0.360 | -4.00% | $0.070 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.050 | $0.048 | -4.00% | $0.020 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.385 | $0.370 | -3.89% | $0.190 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.077 | $0.074 | -3.89% | -$0.010 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.670 | $1.605 | -3.89% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.030 | $0.010 |
| CXM | CENTREX METALS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| TNG | TNG LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | $0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.400 | $0.385 | -3.75% | -$0.100 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| KKT | KONEKT LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| XTE | XTEK LIMITED. | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.540 | $0.520 | -3.70% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.760 | $1.695 | -3.69% | $0.270 | $0.060 |
| AVB | AVANCO RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.415 | $0.400 | -3.61% | -$2.730 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.420 | $0.405 | -3.57% | $0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.060 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.800 | $2.700 | -3.57% | $0.190 | $0.000 |
| RNC | RUN CORP LIMITED | $0.280 | $0.270 | -3.57% | $0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.058 | $0.056 | -3.44% | -$0.060 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.960 | $2.860 | -3.37% | $0.160 | $0.060 |
| AJQ | ARMOUR ENERGY LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.060 | $0.058 | -3.33% | -$0.040 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.455 | $0.440 | -3.29% | -$0.040 | $0.010 |
| BUL | BLUE ENERGY LIMITED | $0.092 | $0.089 | -3.26% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.040 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.155 | $0.150 | -3.22% | $0.050 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.080 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.310 | $0.300 | -3.22% | -$0.050 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.032 | $0.031 | -3.12% | $0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.050 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.096 | $0.093 | -3.12% | -$0.020 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.325 | $0.315 | -3.07% | $0.030 | $0.000 |
| AQR | AEON METALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.825 | $0.800 | -3.03% | $0.030 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.330 | $0.320 | -3.03% | $0.090 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.980 | $1.920 | -3.03% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.990 | $3.870 | -3.00% | $0.490 | $0.200 |
| AEB | ALGAE.TEC LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.030 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.700 | $0.680 | -2.85% | -$0.120 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.700 | $0.680 | -2.85% | $0.020 | $0.020 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.035 | $0.034 | -2.85% | -$0.300 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.420 | $1.380 | -2.81% | $0.120 | $0.010 |
| MCR | MINCOR RESOURCES NL | $0.535 | $0.520 | -2.80% | -$0.010 | $0.020 |
| PPC | PEET LIMITED | $1.440 | $1.400 | -2.77% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.285 | $1.250 | -2.72% | -$0.380 | $0.030 |
| BSE | BASE RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.850 | $1.800 | -2.70% | -$0.020 | $0.050 |
| OKN | OAKTON LIMITED | $1.685 | $1.640 | -2.67% | $0.100 | $0.050 |
| EAS | EASTON INVESTMENTS LIMITED | $0.190 | $0.185 | -2.63% | -$0.270 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.190 | $0.185 | -2.63% | $0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.570 | $0.555 | -2.63% | $0.020 | $0.020 |
| VMS | VENTURE MINERALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.440 | $5.300 | -2.57% | $0.590 | $0.110 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.039 | $0.038 | -2.56% | -$2.600 | $0.000 |
| VML | VITAL METALS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.250 | $25.580 | -2.55% | $1.610 | $0.440 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $3.200 | $3.120 | -2.50% | $0.000 | $0.020 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.790 | $4.670 | -2.50% | $0.160 | $0.060 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.880 | $2.810 | -2.43% | $0.270 | $0.050 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.460 | $1.425 | -2.39% | $0.340 | $0.050 |
| UNX | URANEX LIMITED | $0.042 | $0.041 | -2.38% | -$0.040 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.043 | $0.042 | -2.32% | $0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.060 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.535 | $1.500 | -2.28% | -$0.240 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.100 | $1.075 | -2.27% | $0.020 | $0.040 |
| JPR | JUPITER ENERGY LIMITED | $0.440 | $0.430 | -2.27% | -$0.040 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.440 | $0.430 | -2.27% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.460 | $0.450 | -2.17% | -$0.120 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.230 | $0.225 | -2.17% | $0.280 | $0.000 |
| CNU | CHORUS LIMITED | $2.330 | $2.280 | -2.14% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.400 | $1.370 | -2.14% | $0.050 | $0.020 |
| POH | PHOSPHAGENICS LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| TAN | TANDOU LIMITED | $0.485 | $0.475 | -2.06% | $0.040 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.210 | $1.185 | -2.06% | $0.120 | $0.040 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.735 | $0.720 | -2.04% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.490 | $0.480 | -2.04% | $0.090 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.740 | $0.725 | -2.02% | -$0.050 | $0.030 |
| AZQ | ASCOT RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.610 | $2.560 | -1.91% | $0.120 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.835 | $1.800 | -1.90% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.040 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.800 | $0.785 | -1.87% | $0.050 | $0.030 |
| JMS | JUPITER MINES LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.230 | $3.170 | -1.85% | $0.160 | $0.120 |
| SRZ | STELLAR RESOURCES LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.420 | $17.100 | -1.83% | $1.330 | $0.600 |
| JAL | JAMESON RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.100 | $1.080 | -1.81% | $0.060 | $0.020 |
| RFL | RUBIK FINANCIAL LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $11.160 | $10.960 | -1.79% | $0.410 | $0.190 |
| KSC | K and S CORPORATION LIMITED | $1.680 | $1.650 | -1.78% | $0.220 | $0.060 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.560 | $0.550 | -1.78% | $0.030 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.290 | $2.250 | -1.74% | -$0.100 | $0.000 |
| ORL | OROTONGROUP LIMITED | $5.200 | $5.110 | -1.73% | $0.620 | $0.220 |
| GXY | GALAXY RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.270 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.590 | $0.580 | -1.69% | $0.050 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.780 | $1.750 | -1.68% | $0.070 | $0.050 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.895 | $0.880 | -1.67% | -$0.040 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.061 | $0.060 | -1.63% | -$0.060 | $0.000 |
| ACR | ACRUX LIMITED | $3.100 | $3.050 | -1.61% | $0.030 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.310 | $0.305 | -1.61% | $0.150 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.550 | $2.510 | -1.56% | $0.090 | $0.040 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.330 | $3.280 | -1.50% | $0.140 | $0.060 |
| LEP | ALE PROPERTY GROUP | $2.670 | $2.630 | -1.49% | -$0.130 | $0.080 |
| AMA | AMA GROUP LIMITED | $0.345 | $0.340 | -1.44% | $0.030 | $0.000 |
| DYE | DYESOL LIMITED | $0.345 | $0.340 | -1.44% | -$0.030 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.450 | $3.400 | -1.44% | $0.250 | $0.100 |
| TSM | THINKSMART LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.350 | $0.345 | -1.42% | $0.070 | $0.380 |
| IPB | IPB PETROLEUM LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.070 | $0.069 | -1.42% | -$0.700 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.550 | $3.500 | -1.40% | $0.130 | $0.050 |
| VLA | VIRALYTICS LIMITED | $0.355 | $0.350 | -1.40% | -$0.060 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.785 | $1.760 | -1.40% | $0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.715 | $0.705 | -1.39% | -$0.070 | $0.010 |
| NCK | NICK SCALI LIMITED | $2.940 | $2.900 | -1.36% | $0.130 | $0.060 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.110 | $1.095 | -1.35% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.220 | $2.190 | -1.35% | $0.080 | $0.030 |
| AQG | ALACER GOLD CORP. | $2.970 | $2.930 | -1.34% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.775 | $0.765 | -1.29% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $15.640 | $15.440 | -1.27% | $0.820 | $0.250 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.350 | $2.320 | -1.27% | -$0.050 | $0.060 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.160 | $3.120 | -1.26% | $0.000 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.150 | $3.110 | -1.26% | $0.000 | $0.050 |
| TFC | TFS CORPORATION LIMITED | $0.790 | $0.780 | -1.26% | $0.080 | $0.000 |
| ASB | AUSTAL LIMITED | $0.800 | $0.790 | -1.25% | $0.080 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.625 | $1.605 | -1.23% | -$0.010 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $3.260 | $3.220 | -1.22% | $0.090 | $0.030 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.470 | $2.440 | -1.21% | $0.180 | $0.090 |
| BSL | BLUESCOPE STEEL LIMITED | $4.990 | $4.930 | -1.20% | -$0.940 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.840 | $0.830 | -1.19% | -$0.470 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.420 | $0.415 | -1.19% | -$0.020 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.845 | $0.835 | -1.18% | $0.060 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.090 | $5.030 | -1.17% | $0.240 | $0.080 |
| MDX | MINDAX LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.430 | $0.425 | -1.16% | -$0.020 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.120 | $6.050 | -1.14% | $1.240 | $0.260 |
| NKP | NKWE PLATINUM LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.310 | $1.295 | -1.14% | $0.380 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.890 | $0.880 | -1.12% | $0.050 | $0.020 |
| DJS | DAVID JONES LIMITED | $2.780 | $2.750 | -1.07% | $0.170 | $0.100 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.935 | $0.925 | -1.06% | $0.050 | $0.030 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.820 | $3.780 | -1.04% | $0.160 | $0.060 |
| ANN | ANSELL LIMITED | $20.540 | $20.330 | -1.02% | $0.920 | $0.160 |
| EBT | EBET LIMITED | $3.000 | $2.970 | -1.00% | $0.310 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.030 | $2.010 | -0.98% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $3.100 | $3.070 | -0.96% | $0.120 | $0.010 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.525 | $0.520 | -0.95% | -$1.170 | $0.010 |
| RSG | RESOLUTE MINING LIMITED | $0.525 | $0.520 | -0.95% | $0.230 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.212 | $0.210 | -0.94% | -$0.190 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.110 | $2.090 | -0.94% | $0.200 | $0.020 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.060 | $1.050 | -0.94% | $0.080 | $0.000 |
| DUE | DUET GROUP | $2.140 | $2.120 | -0.93% | -$0.040 | $0.080 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.130 | $2.110 | -0.93% | $0.000 | $0.010 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $21.750 | $21.550 | -0.91% | $0.590 | $0.400 |
| CLH | COLLECTION HOUSE LIMITED | $1.685 | $1.670 | -0.89% | $0.130 | $0.040 |
| ORI | ORICA LIMITED | $20.250 | $20.070 | -0.88% | $1.090 | $0.390 |
| LYL | LYCOPODIUM LIMITED | $4.610 | $4.570 | -0.86% | $0.620 | $0.150 |
| FDC | FEDERATION CENTRES | $2.330 | $2.310 | -0.85% | $0.000 | $0.070 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.590 | $0.585 | -0.84% | -$0.040 | $0.000 |
| APA | APA GROUP | $5.960 | $5.910 | -0.83% | $0.400 | $0.170 |
| IFM | INFOMEDIA LTD | $0.600 | $0.595 | -0.83% | $0.030 | $0.010 |
| IMF | IMF (AUSTRALIA) LTD | $1.805 | $1.790 | -0.83% | $0.220 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.330 | $7.270 | -0.81% | $0.600 | $0.110 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.690 | $3.660 | -0.81% | $0.250 | $0.050 |
| NXT | NEXTDC LIMITED | $2.450 | $2.430 | -0.81% | -$0.020 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.720 | $3.690 | -0.80% | $0.220 | $0.080 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.400 | $6.350 | -0.78% | $0.550 | $0.110 |
| ONT | 1300 SMILES LIMITED | $6.500 | $6.450 | -0.76% | $0.290 | $0.100 |
| TME | TRADE ME GROUP LIMITED | $4.090 | $4.060 | -0.73% | $0.160 | $0.060 |
| CDM | CADENCE CAPITAL LIMITED | $1.370 | $1.360 | -0.72% | $0.170 | $0.050 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.695 | $0.690 | -0.71% | -$0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.445 | $1.435 | -0.69% | -$0.070 | $0.000 |
| RMD | RESMED INC | $5.880 | $5.840 | -0.68% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $2.950 | $2.930 | -0.67% | $0.050 | $0.030 |
| GFF | GOODMAN FIELDER LIMITED. | $0.745 | $0.740 | -0.67% | -$0.050 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.745 | $0.740 | -0.67% | $0.030 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.765 | $0.760 | -0.65% | $0.080 | $0.020 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.600 | $7.550 | -0.65% | $0.310 | $0.140 |
| DWS | DWS LIMITED | $1.530 | $1.520 | -0.65% | $0.130 | $0.050 |
| IJP | ISHARES MSCI JAPAN ETF | $12.530 | $12.450 | -0.63% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.665 | $1.655 | -0.60% | $0.130 | $0.050 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.710 | $1.700 | -0.58% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.420 | $3.400 | -0.58% | $0.570 | $0.300 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.410 | $15.320 | -0.58% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.720 | $15.630 | -0.57% | $0.660 | $0.300 |
| ARG | ARGO INVESTMENTS LIMITED | $6.940 | $6.900 | -0.57% | $0.270 | $0.130 |
| RCR | RCR TOMLINSON LIMITED | $3.470 | $3.450 | -0.57% | $0.260 | $0.030 |
| CDP | CARINDALE PROPERTY TRUST | $5.620 | $5.590 | -0.53% | $1.190 | $0.140 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.925 | $1.915 | -0.51% | $0.050 | $0.020 |
| CMW | CROMWELL PROPERTY GROUP | $0.965 | $0.960 | -0.51% | $0.050 | $0.020 |
| WHF | WHITEFIELD LIMITED | $4.000 | $3.980 | -0.50% | $0.240 | $0.090 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.025 | $1.020 | -0.48% | $0.190 | $0.000 |
| SLM | SALMAT LIMITED | $2.080 | $2.070 | -0.48% | $0.140 | $0.040 |
| AQA | AQUILA RESOURCES LIMITED | $2.260 | $2.250 | -0.44% | $0.540 | $0.000 |
| APE | AP EAGERS LIMITED | $4.650 | $4.630 | -0.43% | $0.330 | $0.130 |
| CSR | CSR LIMITED | $2.430 | $2.420 | -0.41% | $0.120 | $0.030 |
| GMG | GOODMAN GROUP | $4.940 | $4.920 | -0.40% | $0.220 | $0.100 |
| MYR | MYER HOLDINGS LIMITED | $2.520 | $2.510 | -0.39% | $0.240 | $0.100 |
| ALR | ABERDEEN LEADERS LIMITED | $1.325 | $1.320 | -0.37% | $0.030 | $0.020 |
| BRG | BREVILLE GROUP LIMITED | $8.260 | $8.230 | -0.36% | $0.370 | $0.140 |
| MCP | MCPHERSON'S LIMITED | $1.375 | $1.370 | -0.36% | $0.240 | $0.100 |
| CYG | COVENTRY GROUP LIMITED | $2.780 | $2.770 | -0.35% | $0.270 | $0.110 |
| JBH | JB HI-FI LIMITED | $20.930 | $20.860 | -0.33% | $1.080 | $0.500 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.545 | $1.540 | -0.32% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $12.340 | $12.300 | -0.32% | $0.330 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.100 | $3.090 | -0.32% | $0.190 | $0.080 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.580 | $1.575 | -0.31% | $0.150 | $0.030 |
| TWD | TAMAWOOD LIMITED | $3.270 | $3.260 | -0.30% | $0.320 | $0.080 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.900 | $44.770 | -0.28% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.580 | $21.520 | -0.27% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.150 | $40.040 | -0.27% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.845 | $1.840 | -0.27% | $0.260 | $0.060 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $7.230 | $7.210 | -0.27% | -$0.010 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $50.640 | $50.510 | -0.25% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $3.870 | $3.860 | -0.25% | $0.190 | $0.030 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.320 | $4.310 | -0.23% | $0.250 | $0.090 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.950 | $13.920 | -0.21% | $0.490 | $0.180 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.810 | $4.800 | -0.20% | $0.280 | $0.060 |
| IBK | ISHARES MSCI BRIC ETF | $40.930 | $40.900 | -0.07% | $0.000 | $0.000 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.970 | $100.920 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (14-Oct-2013 to 16-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment