| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SNV | SINOVUS MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.035 | $0.020 | -42.85% | -$0.010 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.086 | $0.056 | -34.88% | -$0.020 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| MLI | MINTAILS LIMITED | $0.075 | $0.050 | -33.33% | -$0.110 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.071 | $0.050 | -29.57% | -$0.080 | $0.000 |
| THR | THOR MINING PLC | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.040 | $0.030 | -25.00% | -$0.030 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.130 | $0.100 | -23.07% | -$0.010 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.026 | $0.020 | -23.07% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.645 | $0.500 | -22.48% | -$0.090 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.009 | $0.007 | -22.22% | $0.070 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.018 | $0.014 | -22.22% | $0.000 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.180 | $0.140 | -22.22% | -$0.020 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.032 | $0.025 | -21.87% | -$0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.020 | $0.016 | -20.00% | -$0.070 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.043 | $0.035 | -18.60% | $0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| MEJ | MACRO ENERGY LTD | $0.022 | $0.018 | -18.18% | -$0.090 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.059 | $0.049 | -16.94% | -$0.030 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.031 | $0.026 | -16.12% | $0.000 | $0.000 |
| XTE | XTEK LIMITED. | $0.031 | $0.026 | -16.12% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.038 | $0.032 | -15.78% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| AJR | ARUNTA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.029 | $0.025 | -13.79% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.185 | $0.160 | -13.51% | -$0.060 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.060 | $0.052 | -13.33% | -$2.190 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.023 | $0.020 | -13.04% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.200 | $0.175 | -12.50% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.140 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.017 | $0.015 | -11.76% | -$0.080 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.094 | $0.083 | -11.70% | -$0.490 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.069 | $0.061 | -11.59% | -$0.040 | $0.000 |
| CDA | CODAN LIMITED | $2.020 | $1.790 | -11.38% | $0.260 | $0.070 |
| AZY | ANTIPA MINERALS LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| SYP | STYLE LIMITED | $0.018 | $0.016 | -11.11% | -$0.050 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.110 | $0.098 | -10.90% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.105 | $0.094 | -10.47% | -$0.140 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.395 | $0.355 | -10.12% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.720 | $0.650 | -9.72% | $0.030 | $0.010 |
| OTC | OTOC LIMITED | $0.105 | $0.095 | -9.52% | $0.000 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.265 | $0.240 | -9.43% | -$0.040 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.040 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| LLO | LION ONE METALS LIMITED | $0.330 | $0.300 | -9.09% | $0.000 | $0.000 |
| MNZ | MNEMON LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.220 | $0.200 | -9.09% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.090 | $0.082 | -8.88% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.046 | $0.042 | -8.69% | -$0.070 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.046 | $0.042 | -8.69% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.024 | $0.022 | -8.33% | -$0.040 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.300 | $0.275 | -8.33% | -$0.080 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.100 | $0.092 | -8.00% | -$0.110 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.100 | $0.092 | -8.00% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $25.110 | $23.110 | -7.96% | $1.480 | $0.830 |
| DYE | DYESOL LIMITED | $0.320 | $0.295 | -7.81% | -$0.050 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $3.210 | $2.960 | -7.78% | $0.150 | $0.070 |
| RVA | REVA MEDICAL, INC | $0.580 | $0.535 | -7.75% | -$0.080 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| MBK | METAL BANK LIMITED | $0.026 | $0.024 | -7.69% | -$0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.695 | $1.565 | -7.66% | -$0.120 | $0.000 |
| IVX | INVION LIMITED | $0.105 | $0.097 | -7.61% | -$0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.555 | $0.515 | -7.20% | $0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.042 | $0.039 | -7.14% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.099 | $0.092 | -7.07% | -$0.070 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.044 | $0.041 | -6.81% | -$0.030 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.030 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.140 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.075 | $0.070 | -6.66% | -$0.190 | $0.000 |
| MTE | METROCOAL LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.105 | $0.098 | -6.66% | -$0.070 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.750 | $0.700 | -6.66% | -$0.080 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.105 | $0.098 | -6.66% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.077 | $0.072 | -6.49% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.470 | $0.440 | -6.38% | $0.150 | $0.020 |
| APG | AUSTPAC RESOURCES NL | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| UNX | URANEX LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.350 | $2.210 | -5.95% | $0.170 | $0.100 |
| TCN | TECHNICHE LIMITED. | $0.084 | $0.079 | -5.95% | $0.000 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.054 | $0.051 | -5.55% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.185 | $0.175 | -5.40% | -$0.030 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $3.240 | $3.070 | -5.24% | $0.100 | $0.030 |
| BRC | BRAIN RESOURCE LIMITED | $0.400 | $0.380 | -5.00% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.400 | $0.380 | -5.00% | -$0.030 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | -$0.040 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.200 | $0.190 | -5.00% | $0.030 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.590 | $8.180 | -4.77% | $0.380 | $0.120 |
| LBY | LIBERTY RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.315 | $0.300 | -4.76% | -$0.090 | $0.000 |
| KBL | KBL MINING LIMITED | $0.043 | $0.041 | -4.65% | -$0.050 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.325 | $0.310 | -4.61% | $0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.325 | $0.310 | -4.61% | -$0.060 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.305 | $1.245 | -4.59% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.066 | $0.063 | -4.54% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.090 | $0.086 | -4.44% | $0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.069 | $0.066 | -4.34% | -$0.550 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.910 | $4.700 | -4.27% | -$0.150 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.125 | $0.120 | -4.00% | -$0.140 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.600 | $2.500 | -3.84% | $0.310 | $0.050 |
| SSN | SAMSON OIL and GAS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $2.950 | $2.840 | -3.72% | $0.210 | $0.050 |
| MED | MERLIN DIAMONDS LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| RGS | REGENEUS LTD | $0.270 | $0.260 | -3.70% | -$0.050 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.082 | $0.079 | -3.65% | -$0.010 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.820 | $0.790 | -3.65% | $0.180 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.110 | $3.960 | -3.64% | $0.040 | $0.090 |
| HNG | HGL LIMITED | $0.550 | $0.530 | -3.63% | -$0.120 | $0.020 |
| ROY | ROYAL RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| SDI | SDI LIMITED | $0.550 | $0.530 | -3.63% | $0.040 | $0.000 |
| GID | GI DYNAMICS, INC | $0.830 | $0.800 | -3.61% | -$0.120 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.280 | $0.270 | -3.57% | -$0.100 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.160 | $0.000 |
| WEB | WEBJET LIMITED | $3.660 | $3.530 | -3.55% | $0.090 | $0.070 |
| QUB | QUBE HOLDINGS LIMITED | $2.260 | $2.180 | -3.53% | $0.080 | $0.020 |
| APD | APN PROPERTY GROUP LIMITED | $0.285 | $0.275 | -3.50% | $0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.057 | $0.055 | -3.50% | -$0.150 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.030 | $0.000 |
| BRL | BATHURST RESOURCES (NEW ZEALAND) LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| PWN | POTASH WEST NL | $0.145 | $0.140 | -3.44% | -$0.060 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.580 | $0.560 | -3.44% | $0.010 | $0.020 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.690 | $2.600 | -3.34% | $0.070 | $0.060 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.975 | $1.910 | -3.29% | -$0.130 | $0.030 |
| RNY | RNY PROPERTY TRUST | $0.305 | $0.295 | -3.27% | $0.060 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.010 | $3.880 | -3.24% | $0.240 | $0.040 |
| SBR | SABRE RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.490 | $2.410 | -3.21% | $0.850 | $0.000 |
| ARI | ARRIUM LIMITED | $1.420 | $1.375 | -3.16% | $0.050 | $0.030 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.475 | $0.460 | -3.15% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.135 | $1.100 | -3.08% | $0.070 | $0.030 |
| BIT | BIOTRON LIMITED | $0.098 | $0.095 | -3.06% | -$0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.098 | $0.095 | -3.06% | -$0.030 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.330 | $0.320 | -3.03% | -$0.080 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.500 | $0.485 | -3.00% | -$0.020 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.670 | $0.650 | -2.98% | $0.030 | $0.010 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.670 | $0.650 | -2.98% | $0.060 | $0.040 |
| MBD | MBD CORPORATION LIMITED | $0.067 | $0.065 | -2.98% | -$0.110 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.790 | $10.470 | -2.96% | $0.280 | $0.140 |
| AON | APOLLO MINERALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.340 | $0.330 | -2.94% | $0.030 | $0.010 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.180 | $7.940 | -2.93% | $1.110 | $0.190 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.040 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.036 | $0.035 | -2.77% | -$0.040 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.180 | $0.175 | -2.77% | $0.030 | $0.000 |
| ISN | ISONEA LIMITED | $0.720 | $0.700 | -2.77% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.870 | $13.490 | -2.73% | $0.520 | $0.210 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.380 | $3.290 | -2.66% | $0.220 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.750 | $0.730 | -2.66% | -$1.030 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.700 | $1.655 | -2.64% | $0.140 | $0.040 |
| CDU | CUDECO LIMITED | $2.280 | $2.220 | -2.63% | -$0.020 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.765 | $0.745 | -2.61% | $0.080 | $0.030 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.150 | $1.120 | -2.60% | $0.060 | $0.030 |
| SXY | SENEX ENERGY LIMITED | $0.775 | $0.755 | -2.58% | $0.050 | $0.000 |
| BYL | BRIERTY LIMITED | $0.390 | $0.380 | -2.56% | $0.090 | $0.020 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.795 | $0.775 | -2.51% | $0.010 | $0.000 |
| MGR | MIRVAC GROUP | $1.795 | $1.750 | -2.50% | $0.040 | $0.050 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.400 | $0.390 | -2.50% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.200 | $0.195 | -2.50% | $0.020 | $0.000 |
| TWR | TOWER LIMITED | $1.600 | $1.560 | -2.50% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.615 | $0.600 | -2.43% | -$0.140 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.800 | $14.450 | -2.36% | $0.380 | $0.200 |
| ASZ | ASG GROUP LIMITED | $0.425 | $0.415 | -2.35% | -$0.140 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.215 | $0.210 | -2.32% | -$0.010 | $0.010 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.730 | $4.620 | -2.32% | $0.060 | $0.070 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.045 | $0.044 | -2.22% | $0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.920 | $0.900 | -2.17% | $0.070 | $0.030 |
| APA | APA GROUP | $6.050 | $5.920 | -2.14% | $0.400 | $0.190 |
| GWA | GWA GROUP LIMITED. | $3.270 | $3.200 | -2.14% | $0.110 | $0.060 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.094 | $0.092 | -2.12% | -$0.020 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.235 | $0.230 | -2.12% | $0.030 | $0.010 |
| CZZ | CAPILANO HONEY LIMITED | $4.260 | $4.170 | -2.11% | $0.400 | $0.150 |
| OSH | OIL SEARCH LIMITED | $8.650 | $8.470 | -2.08% | $0.140 | $0.020 |
| CGF | CHALLENGER LIMITED | $5.850 | $5.730 | -2.05% | $0.780 | $0.100 |
| KDR | KIDMAN RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.230 | $1.205 | -2.03% | $0.070 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| TNG | TNG LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $0.760 | $0.745 | -1.97% | $0.130 | $0.000 |
| LCM | LOGICAMMS LIMITED | $2.050 | $2.010 | -1.95% | $0.160 | $0.050 |
| AWK | AUSTRALASIAN WEALTH INVESTMENTS LIMITED | $0.515 | $0.505 | -1.94% | -$0.210 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.030 | $1.010 | -1.94% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.640 | $4.550 | -1.93% | $0.160 | $0.050 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.050 | $1.030 | -1.90% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.320 | $1.295 | -1.89% | $0.030 | $0.020 |
| ACR | ACRUX LIMITED | $3.190 | $3.130 | -1.88% | $0.040 | $0.080 |
| JAL | JAMESON RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.265 | $0.260 | -1.88% | -$0.050 | $0.000 |
| DVN | DEVINE LIMITED | $1.330 | $1.305 | -1.87% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.210 | $3.150 | -1.86% | $0.190 | $0.090 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.080 | $0.000 |
| KKT | KONEKT LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | $0.020 | $0.000 |
| TCQ | TRINITY GROUP | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.270 | $0.265 | -1.85% | -$0.030 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.900 | $11.680 | -1.84% | $0.510 | $0.300 |
| CSL | CSL LIMITED | $67.600 | $66.360 | -1.83% | $2.550 | $0.570 |
| CWN | CROWN LIMITED | $16.970 | $16.660 | -1.82% | $0.540 | $0.190 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.110 | $6.000 | -1.80% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.580 | $15.300 | -1.79% | $0.710 | $0.330 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.190 | $10.010 | -1.76% | -$2.280 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.565 | $0.555 | -1.76% | -$0.040 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.057 | $0.056 | -1.75% | -$0.030 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $4.000 | $3.930 | -1.75% | $0.170 | $0.040 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.285 | $0.280 | -1.75% | -$0.030 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | -$0.020 | $0.000 |
| STO | SANTOS LIMITED | $14.820 | $14.560 | -1.75% | $0.550 | $0.150 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.430 | $3.370 | -1.74% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.600 | $11.400 | -1.72% | $0.580 | $0.160 |
| RFL | RUBIK FINANCIAL LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $22.580 | $22.190 | -1.72% | $1.300 | $0.510 |
| ZNZ | Z ENERGY LIMITED | $3.470 | $3.410 | -1.72% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.170 | $1.150 | -1.70% | $0.140 | $0.040 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.060 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $36.070 | $35.470 | -1.66% | $1.920 | $0.930 |
| SMP | SMARTPAY HOLDINGS LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.820 | $4.740 | -1.65% | $0.000 | $0.070 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.205 | $1.185 | -1.65% | $0.080 | $0.020 |
| CUP | COUNTPLUS LIMITED | $1.820 | $1.790 | -1.64% | $0.100 | $0.030 |
| SHL | SONIC HEALTHCARE LIMITED | $15.820 | $15.560 | -1.64% | $0.840 | $0.370 |
| ACL | ALCHEMIA LIMITED | $0.615 | $0.605 | -1.62% | -$0.020 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.620 | $0.610 | -1.61% | -$0.280 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.310 | $0.305 | -1.61% | -$0.080 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.310 | $0.305 | -1.61% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.315 | $0.310 | -1.58% | $0.030 | $0.020 |
| HDX | HUGHES DRILLING LIMITED | $0.320 | $0.315 | -1.56% | $0.080 | $0.000 |
| NBL | NONI B LIMITED | $0.640 | $0.630 | -1.56% | -$0.110 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.965 | $0.950 | -1.55% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.070 | $0.000 |
| IAB | INABOX GROUP LIMITED | $1.340 | $1.320 | -1.49% | $0.130 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.360 | $1.340 | -1.47% | -$0.370 | $0.070 |
| ALQ | ALS LIMITED | $10.300 | $10.150 | -1.45% | $0.630 | $0.270 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.069 | $0.068 | -1.44% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.069 | $0.068 | -1.44% | $0.020 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $3.500 | $3.450 | -1.42% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.050 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.710 | $0.700 | -1.40% | -$0.030 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.060 | $4.990 | -1.38% | $0.200 | $0.080 |
| LTN | LANTERN HOTEL GROUP | $0.074 | $0.073 | -1.35% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.375 | $0.370 | -1.33% | -$0.120 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.145 | $1.130 | -1.31% | -$0.090 | $0.040 |
| CZD | CALZADA LIMITED | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $5.520 | $5.450 | -1.26% | $0.170 | $0.280 |
| AQA | AQUILA RESOURCES LIMITED | $2.400 | $2.370 | -1.25% | $0.770 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.081 | $0.080 | -1.23% | -$0.030 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $8.910 | $8.800 | -1.23% | $0.160 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.215 | $1.200 | -1.23% | $0.060 | $0.060 |
| JBH | JB HI-FI LIMITED | $21.150 | $20.890 | -1.22% | $1.170 | $0.220 |
| KAT | KATANA CAPITAL LIMITED | $0.820 | $0.810 | -1.21% | $0.050 | $0.010 |
| AMC | AMCOR LIMITED | $10.760 | $10.630 | -1.20% | $0.500 | $0.200 |
| SPN | SP AUSNET | $1.250 | $1.235 | -1.20% | $0.090 | $0.040 |
| WHF | WHITEFIELD LIMITED | $4.150 | $4.100 | -1.20% | $0.130 | $0.090 |
| MSB | MESOBLAST LIMITED | $5.960 | $5.890 | -1.17% | -$0.210 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $14.780 | $14.610 | -1.15% | $0.390 | $0.150 |
| SAI | SAI GLOBAL LIMITED | $4.370 | $4.320 | -1.14% | -$0.210 | $0.080 |
| AAX | AUSENCO LIMITED | $1.760 | $1.740 | -1.13% | $0.190 | $0.020 |
| PDN | PALADIN ENERGY LTD | $0.450 | $0.445 | -1.11% | -$0.510 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.410 | $5.350 | -1.10% | $0.590 | $0.100 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.360 | $6.290 | -1.10% | $0.270 | $0.100 |
| BPT | BEACH ENERGY LIMITED | $1.375 | $1.360 | -1.09% | $0.110 | $0.020 |
| SNL | SUPPLY NETWORK LIMITED | $1.830 | $1.810 | -1.09% | $0.130 | $0.050 |
| AMH | AMCIL LIMITED | $0.940 | $0.930 | -1.06% | $0.040 | $0.030 |
| ARU | ARAFURA RESOURCES LIMITED | $0.094 | $0.093 | -1.06% | -$0.030 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $67.670 | $66.950 | -1.06% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.800 | $4.750 | -1.04% | -$0.080 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.580 | $9.480 | -1.04% | $0.430 | $0.140 |
| EAX | ENERGY ACTION LIMITED | $3.830 | $3.790 | -1.04% | $0.170 | $0.050 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.880 | $2.850 | -1.04% | $0.260 | $0.100 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.940 | $1.920 | -1.03% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.098 | $0.097 | -1.02% | -$0.390 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.990 | $5.930 | -1.00% | $0.230 | $0.140 |
| SGP | STOCKLAND | $4.060 | $4.020 | -0.98% | $0.050 | $0.120 |
| ANN | ANSELL LIMITED | $19.130 | $18.950 | -0.94% | $1.040 | $0.220 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.110 | $2.090 | -0.94% | $0.260 | $0.050 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.340 | $5.290 | -0.93% | $0.160 | $0.060 |
| NEA | NEARMAP LTD | $0.540 | $0.535 | -0.92% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.100 | $1.090 | -0.90% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.550 | $0.545 | -0.90% | -$0.090 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.110 | $1.100 | -0.90% | $0.110 | $0.030 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.600 | $6.540 | -0.90% | $0.320 | $0.120 |
| IFL | IOOF HOLDINGS LIMITED | $9.060 | $8.980 | -0.88% | $0.340 | $0.220 |
| MND | MONADELPHOUS GROUP LIMITED | $18.860 | $18.700 | -0.84% | $1.710 | $0.750 |
| OKN | OAKTON LIMITED | $1.765 | $1.750 | -0.84% | $0.100 | $0.050 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.320 | $8.250 | -0.84% | $1.490 | $0.200 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.200 | $1.190 | -0.83% | $0.060 | $0.030 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.600 | $0.595 | -0.83% | $0.020 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.450 | $8.380 | -0.82% | $0.510 | $0.270 |
| FBU | FLETCHER BUILDING LIMITED | $8.480 | $8.410 | -0.82% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $107.890 | $107.000 | -0.82% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $35.790 | $35.500 | -0.81% | $1.960 | $0.820 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.460 | $2.440 | -0.81% | $0.070 | $0.010 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.230 | $31.970 | -0.80% | $2.040 | $0.730 |
| COH | COCHLEAR LIMITED | $58.730 | $58.260 | -0.80% | $2.320 | $1.270 |
| DCG | DECMIL GROUP LIMITED | $2.470 | $2.450 | -0.80% | $0.380 | $0.080 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.865 | $1.850 | -0.80% | $0.140 | $0.050 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.790 | $3.760 | -0.79% | $0.260 | $0.120 |
| AWE | AWE LIMITED | $1.260 | $1.250 | -0.79% | $0.040 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.260 | $1.250 | -0.79% | $0.010 | $0.030 |
| WAM | WAM CAPITAL LIMITED | $1.885 | $1.870 | -0.79% | $0.280 | $0.060 |
| FKP | FKP PROPERTY GROUP | $1.920 | $1.905 | -0.78% | -$0.480 | $0.010 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.800 | $3.770 | -0.78% | $0.260 | $0.070 |
| SRX | SIRTEX MEDICAL LIMITED | $12.750 | $12.650 | -0.78% | $0.320 | $0.120 |
| BKN | BRADKEN LIMITED | $6.450 | $6.400 | -0.77% | $0.390 | $0.180 |
| ONT | 1300 SMILES LIMITED | $6.550 | $6.500 | -0.76% | $0.270 | $0.090 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.660 | $2.640 | -0.75% | $0.100 | $0.020 |
| IPP | IPROPERTY GROUP LIMITED | $2.010 | $1.995 | -0.74% | -$0.020 | $0.000 |
| IVC | INVOCARE LIMITED | $10.890 | $10.810 | -0.73% | $0.420 | $0.150 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.705 | $0.700 | -0.70% | -$0.010 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $34.110 | $33.870 | -0.70% | $2.000 | $0.860 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.730 | $18.600 | -0.69% | $0.310 | $0.170 |
| RCG | RCG CORPORATION LIMITED | $0.725 | $0.720 | -0.68% | $0.040 | $0.020 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.470 | $1.460 | -0.68% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.740 | $0.735 | -0.67% | $0.040 | $0.030 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.785 | $0.780 | -0.63% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $9.450 | $9.390 | -0.63% | $0.450 | $0.230 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.600 | $1.590 | -0.62% | $0.120 | $0.030 |
| ATU | ATRUM COAL NL | $1.620 | $1.610 | -0.61% | -$0.110 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.230 | $3.210 | -0.61% | $0.130 | $0.050 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.675 | $1.665 | -0.59% | $0.120 | $0.050 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.855 | $0.850 | -0.58% | $0.140 | $0.020 |
| SIV | SILVER CHEF LIMITED | $8.600 | $8.550 | -0.58% | $0.410 | $0.140 |
| WHC | WHITEHAVEN COAL LIMITED | $1.740 | $1.730 | -0.57% | -$0.080 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $50.960 | $50.670 | -0.56% | $2.440 | $1.250 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.905 | $0.900 | -0.55% | -$0.020 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.850 | $1.840 | -0.54% | $0.080 | $0.030 |
| CDP | CARINDALE PROPERTY TRUST | $5.590 | $5.560 | -0.53% | $0.360 | $0.150 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.820 | $3.800 | -0.52% | $0.090 | $0.050 |
| CHC | CHARTER HALL GROUP | $3.870 | $3.850 | -0.51% | $0.180 | $0.100 |
| CMW | CROMWELL PROPERTY GROUP | $0.970 | $0.965 | -0.51% | $0.040 | $0.020 |
| RMD | RESMED INC | $5.870 | $5.840 | -0.51% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.000 | $1.990 | -0.50% | $0.090 | $0.050 |
| RIO | RIO TINTO LIMITED | $63.970 | $63.650 | -0.50% | -$4.080 | $0.930 |
| DUE | DUET GROUP | $2.110 | $2.100 | -0.47% | $0.010 | $0.080 |
| WES | WESFARMERS LIMITED | $42.200 | $42.000 | -0.47% | $1.960 | $0.500 |
| SLM | SALMAT LIMITED | $2.130 | $2.120 | -0.46% | $0.040 | $0.080 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.100 | $1.095 | -0.45% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.180 | $2.170 | -0.45% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $34.850 | $34.690 | -0.45% | $1.810 | $0.710 |
| DTL | DATA#3 LIMITED | $1.135 | $1.130 | -0.44% | $0.080 | $0.040 |
| TNE | TECHNOLOGY ONE LIMITED | $2.230 | $2.220 | -0.44% | $0.080 | $0.020 |
| ABP | ABACUS PROPERTY GROUP | $2.320 | $2.310 | -0.43% | $0.140 | $0.080 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $4.900 | $4.880 | -0.40% | $0.130 | $0.080 |
| GNC | GRAINCORP LIMITED | $12.350 | $12.300 | -0.40% | $0.740 | $0.200 |
| WAA | WAM ACTIVE LIMITED | $1.235 | $1.230 | -0.40% | $0.080 | $0.050 |
| MYR | MYER HOLDINGS LIMITED | $2.580 | $2.570 | -0.38% | $0.220 | $0.080 |
| SUN | SUNCORP GROUP LIMITED | $13.130 | $13.080 | -0.38% | $0.380 | $0.300 |
| IPL | INCITEC PIVOT LIMITED | $2.690 | $2.680 | -0.37% | $0.290 | $0.030 |
| LEP | ALE PROPERTY GROUP | $2.650 | $2.640 | -0.37% | $0.070 | $0.080 |
| STW | SPDR SandP/ASX 200 FUND | $50.910 | $50.730 | -0.35% | $0.000 | $0.770 |
| SFY | SPDR SandP/ASX 50 FUND | $54.340 | $54.150 | -0.34% | $0.000 | $0.690 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.030 | $3.020 | -0.33% | $0.000 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.525 | $1.520 | -0.32% | $0.010 | $0.040 |
| GJT | GALILEO JAPAN TRUST | $1.560 | $1.555 | -0.32% | -$0.780 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $133.750 | $133.320 | -0.32% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $12.800 | $12.760 | -0.31% | $0.880 | $0.120 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.670 | $1.665 | -0.29% | $0.230 | $0.060 |
| IRU | ISHARES RUSSELL 2000 ETF | $114.320 | $113.980 | -0.29% | $0.000 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.685 | $1.680 | -0.29% | -$0.030 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $7.100 | $7.080 | -0.28% | $0.280 | $0.140 |
| TWD | TAMAWOOD LIMITED | $3.510 | $3.500 | -0.28% | $0.200 | $0.130 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.650 | $3.640 | -0.27% | $0.200 | $0.100 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.800 | $1.795 | -0.27% | $0.260 | $0.060 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.200 | $7.180 | -0.27% | $0.500 | $0.150 |
| GPT | GPT GROUP | $3.680 | $3.670 | -0.27% | $0.300 | $0.050 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.740 | $3.730 | -0.26% | $0.310 | $0.100 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.000 | $3.990 | -0.25% | $0.500 | $0.120 |
| SYD | SYDNEY AIRPORT | $4.050 | $4.040 | -0.24% | $0.060 | $0.110 |
| TME | TRADE ME GROUP LIMITED | $4.140 | $4.130 | -0.24% | $0.170 | $0.070 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.760 | $74.610 | -0.20% | $4.640 | $2.000 |
| DOW | DOWNER EDI LIMITED | $5.000 | $4.990 | -0.20% | $0.410 | $0.110 |
| WDC | WESTFIELD GROUP | $11.000 | $10.980 | -0.18% | $0.640 | $0.250 |
| IAA | ISHARES ASIA 50 ETF | $50.190 | $50.100 | -0.17% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.750 | $5.740 | -0.17% | $0.120 | $0.140 |
| IIN | IINET LIMITED | $6.480 | $6.470 | -0.15% | $0.380 | $0.110 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.720 | $44.660 | -0.13% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $18.220 | $18.200 | -0.10% | $0.740 | $0.130 |
| CRZ | CARSALES.COM LIMITED | $11.090 | $11.080 | -0.09% | $0.350 | $0.160 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.250 | $14.240 | -0.07% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.690 | $17.680 | -0.05% | $2.070 | $0.450 |
| IBK | ISHARES MSCI BRIC ETF | $40.510 | $40.500 | -0.02% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.440 | $39.430 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (22-Oct-2013 to 23-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment