| Code | Name | Open | Last | Volume | % Change | Alert |
| QAN | QANTAS AIRWAYS LIMITED | $1.315 | $1.245 | 27290639 | -5.32% | |
| MGR | MIRVAC GROUP | $1.80 | $1.75 | 13450206 | -2.78% | |
| OSH | OIL SEARCH LIMITED | $8.68 | $8.47 | 3859646 | -2.42% | |
| QBE | QBE INSURANCE GROUP LIMITED | $14.80 | $14.45 | 5043973 | -2.36% | |
| STO | SANTOS LIMITED | $14.89 | $14.56 | 4432858 | -2.22% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $36.20 | $35.47 | 5045882 | -2.02% | |
| SGP | STOCKLAND | $4.10 | $4.02 | 8827486 | -1.95% | |
| WRT | WESTFIELD RETAIL TRUST | $3.14 | $3.08 | 9934520 | -1.91% | |
| CWN | CROWN LIMITED | $16.97 | $16.66 | 1649694 | -1.83% | |
| WOR | WORLEYPARSONS LIMITED | $22.60 | $22.19 | 831822 | -1.81% | |
| CSL | CSL LIMITED | $67.48 | $66.36 | 1022814 | -1.66% | |
| RIO | RIO TINTO LIMITED | $64.56 | $63.65 | 2720263 | -1.41% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.42 | $5.35 | 27355153 | -1.29% | |
| AMC | AMCOR LIMITED | $10.76 | $10.63 | 4814051 | -1.21% | |
| SHL | SONIC HEALTHCARE LIMITED | $15.75 | $15.56 | 1316675 | -1.21% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.35 | $31.97 | 4152265 | -1.17% | |
| BXB | BRAMBLES LIMITED | $9.58 | $9.48 | 8300422 | -1.04% | |
| ASX | ASX LIMITED | $35.85 | $35.50 | 814593 | -0.98% | |
| WBC | WESTPAC BANKING CORPORATION | $34.20 | $33.87 | 3223640 | -0.96% | |
| DXS | DEXUS PROPERTY GROUP | $1.06 | $1.05 | 11448501 | -0.94% | |
| SUN | SUNCORP GROUP LIMITED | $13.20 | $13.08 | 2288935 | -0.91% | |
| WDC | WESTFIELD GROUP | $11.08 | $10.98 | 6060247 | -0.9% | |
| MQG | MACQUARIE GROUP LIMITED | $51.12 | $50.67 | 987162 | -0.88% | |
| AIO | ASCIANO LIMITED | $6.04 | $5.99 | 5019110 | -0.83% | |
| WES | WESFARMERS LIMITED | $42.32 | $42.00 | 1562854 | -0.76% | |
| IPL | INCITEC PIVOT LIMITED | $2.70 | $2.68 | 5730248 | -0.74% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.80 | $17.68 | 1106203 | -0.67% | |
| WOW | WOOLWORTHS LIMITED | $34.89 | $34.69 | 2518166 | -0.57% | |
| TCL | TRANSURBAN GROUP | $7.27 | $7.23 | 5093884 | -0.55% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.99 | $74.61 | 2111509 | -0.51% | |
| CPU | COMPUTERSHARE LIMITED. | $10.50 | $10.45 | 2079819 | -0.48% | |
| NCM | NEWCREST MINING LIMITED | $11.13 | $11.09 | 4244399 | -0.36% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.78 | $12.74 | 2526804 | -0.31% | |
| ILU | ILUKA RESOURCES LIMITED | $10.23 | $10.20 | 3140561 | -0.29% | |
| GPT | GPT GROUP | $3.68 | $3.67 | 3338200 | -0.27% | |
| SYD | SYDNEY AIRPORT | $4.05 | $4.04 | 2383193 | -0.25% | |
| TOL | TOLL HOLDINGS LIMITED | $5.75 | $5.74 | 1604302 | -0.17% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.41 | $38.38 | 1657100 | -0.08% |
S&P/ASX 50 Decliners (23-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment